MittalSections 544575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mittal Sections 544575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MittalSections

Strong Daily Stock price targets for MittalSections 544575 are 29.5 and 30.5

Daily Target 129.33
Daily Target 229.67
Daily Target 330.333333333333
Daily Target 430.67
Daily Target 531.33

Daily price and volume Mittal Sections

Date Closing Open Range Volume
Wed 04 February 2026 30.00 (-3.23%) 31.00 30.00 - 31.00 0.1342 times
Tue 03 February 2026 31.00 (0%) 30.50 30.11 - 31.00 1.4094 times
Mon 02 February 2026 31.00 (0%) 30.99 30.00 - 31.00 0.4698 times
Sun 01 February 2026 31.00 (-2.3%) 31.73 30.15 - 33.00 1.8121 times
Fri 30 January 2026 31.73 (-4.97%) 33.39 31.73 - 33.39 2.2819 times
Thu 29 January 2026 33.39 (-4.98%) 33.71 33.39 - 33.71 1.4094 times
Wed 28 January 2026 35.14 (-4.98%) 35.17 35.14 - 35.20 0.8725 times
Fri 23 January 2026 36.98 (-0.03%) 35.50 35.30 - 36.98 0.2013 times
Thu 22 January 2026 36.99 (4.79%) 36.00 34.03 - 36.99 0.3356 times
Wed 21 January 2026 35.30 (-4.98%) 35.31 35.30 - 35.50 1.0738 times
Tue 20 January 2026 37.15 (-4.99%) 38.80 37.15 - 38.80 0.5369 times

Daily chart MittalSections

Weekly price and charts MittalSections

Strong weekly Stock price targets for MittalSections 544575 are 28.5 and 31.5

Weekly Target 128
Weekly Target 229
Weekly Target 331
Weekly Target 432
Weekly Target 534

Weekly price and volumes for Mittal Sections

Date Closing Open Range Volume
Wed 04 February 2026 30.00 (-5.45%) 31.73 30.00 - 33.00 0.9344 times
Fri 30 January 2026 31.73 (-14.2%) 35.17 31.73 - 35.20 1.1148 times
Fri 23 January 2026 36.98 (-5.42%) 38.80 34.03 - 38.80 0.5246 times
Fri 16 January 2026 39.10 (6.02%) 36.88 34.00 - 39.10 0.8852 times
Fri 09 January 2026 36.88 (-10.96%) 41.22 36.86 - 41.22 0.9672 times
Fri 02 January 2026 41.42 (0.31%) 42.00 40.00 - 42.00 0.9344 times
Fri 26 December 2025 41.29 (-2.36%) 41.81 40.14 - 42.45 0.5738 times
Fri 19 December 2025 42.29 (-2.78%) 42.33 41.00 - 45.42 1.3934 times
Fri 12 December 2025 43.50 (-4.92%) 44.50 41.32 - 47.14 1.2787 times
Fri 05 December 2025 45.75 (-11.53%) 52.50 45.50 - 53.50 1.3934 times
Fri 28 November 2025 51.71 (1.89%) 49.00 47.50 - 51.77 2.541 times

weekly chart MittalSections

Monthly price and charts MittalSections

Strong monthly Stock price targets for MittalSections 544575 are 28.5 and 31.5

Monthly Target 128
Monthly Target 229
Monthly Target 331
Monthly Target 432
Monthly Target 534

Monthly price and volumes Mittal Sections

Date Closing Open Range Volume
Wed 04 February 2026 30.00 (-5.45%) 31.73 30.00 - 33.00 0.0918 times
Fri 30 January 2026 31.73 (-21.73%) 40.65 31.73 - 41.99 0.3544 times
Wed 31 December 2025 40.54 (-21.6%) 52.50 40.00 - 53.50 0.5364 times
Fri 28 November 2025 51.71 (-2.16%) 52.00 47.00 - 59.90 2.1182 times
Fri 31 October 2025 52.85 (0%) 103.30 52.85 - 103.30 1.8992 times
Wed 04 February 2026 (0%) - 0 times

monthly chart MittalSections

DMA SMA EMA moving averages of Mittal Sections 544575

DMA (daily moving average) of Mittal Sections 544575

DMA period DMA value
5 day DMA 30.95
12 day DMA 34.07
20 day DMA 35.69
35 day DMA 38.32
50 day DMA 41.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mittal Sections 544575

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2931.9332.39
12 day EMA33.383434.54
20 day EMA35.2535.836.3
35 day EMA38.338.7939.25
50 day EMA41.1141.5641.99

SMA (simple moving average) of Mittal Sections 544575

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9531.6232.45
12 day SMA34.0734.6735.06
20 day SMA35.6936.2636.75
35 day SMA38.3238.7439.2
50 day SMA41.2641.6842.08
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme