MittalSections 544575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mittal Sections 544575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MittalSections

Strong Daily Stock price targets for MittalSections 544575 are 33.69 and 34.47

Daily Target 133.04
Daily Target 233.56
Daily Target 333.82
Daily Target 434.34
Daily Target 534.6

Daily price and volume Mittal Sections

Date Closing Open Range Volume
Fri 24 April 2026 34.08 (-1.98%) 33.30 33.30 - 34.08 0.2679 times
Thu 23 April 2026 34.77 (-0.37%) 35.94 32.42 - 35.94 0.625 times
Wed 22 April 2026 34.90 (4.09%) 34.96 34.90 - 34.97 0.2679 times
Tue 21 April 2026 33.53 (-5.6%) 35.51 33.02 - 35.51 1.3393 times
Mon 20 April 2026 35.52 (3.95%) 34.17 34.17 - 36.39 1.25 times
Fri 17 April 2026 34.17 (8.41%) 30.10 30.10 - 34.67 3.0357 times
Thu 16 April 2026 31.52 (0.64%) 32.49 31.52 - 32.50 0.4464 times
Wed 15 April 2026 31.32 (2.39%) 30.00 30.00 - 31.40 0.8036 times
Mon 13 April 2026 30.59 (-8.36%) 30.07 30.07 - 30.91 1.25 times
Fri 10 April 2026 33.38 (1.92%) 34.00 32.01 - 34.00 0.7143 times
Thu 09 April 2026 32.75 (8.37%) 32.80 32.10 - 32.90 2.4107 times

Daily chart MittalSections

Weekly price and charts MittalSections

Strong weekly Stock price targets for MittalSections 544575 are 31.27 and 35.24

Weekly Target 130.33
Weekly Target 232.2
Weekly Target 334.296666666667
Weekly Target 436.17
Weekly Target 538.27

Weekly price and volumes for Mittal Sections

Date Closing Open Range Volume
Fri 24 April 2026 34.08 (-0.26%) 34.17 32.42 - 36.39 0.5809 times
Fri 17 April 2026 34.17 (2.37%) 30.07 30.00 - 34.67 0.8575 times
Fri 10 April 2026 33.38 (33.84%) 26.10 26.10 - 34.00 1.1757 times
Thu 02 April 2026 24.94 (4.7%) 23.71 22.63 - 24.94 0.7469 times
Fri 27 March 2026 23.82 (-12.94%) 26.54 23.65 - 26.54 1.7427 times
Fri 20 March 2026 27.36 (-9.19%) 31.62 27.36 - 33.19 1.4385 times
Fri 13 March 2026 30.13 (10.37%) 26.55 25.00 - 30.75 2.1853 times
Fri 06 March 2026 27.30 (-10.49%) 30.25 27.30 - 30.25 0.4564 times
Fri 27 February 2026 30.50 (1.67%) 30.75 29.01 - 31.89 0.4979 times
Fri 20 February 2026 30.00 (1.35%) 29.70 29.60 - 31.55 0.3181 times
Fri 13 February 2026 29.60 (2.07%) 29.00 28.01 - 30.38 0.6501 times

weekly chart MittalSections

Monthly price and charts MittalSections

Strong monthly Stock price targets for MittalSections 544575 are 28.37 and 42.1

Monthly Target 117.31
Monthly Target 225.7
Monthly Target 331.043333333333
Monthly Target 439.43
Monthly Target 544.77

Monthly price and volumes Mittal Sections

Date Closing Open Range Volume
Fri 24 April 2026 34.08 (50.6%) 22.66 22.66 - 36.39 0.3958 times
Mon 30 March 2026 22.63 (-25.8%) 30.25 22.63 - 33.19 0.7933 times
Fri 27 February 2026 30.50 (-3.88%) 31.73 27.73 - 33.00 0.3546 times
Fri 30 January 2026 31.73 (-21.73%) 40.65 31.73 - 41.99 0.394 times
Wed 31 December 2025 40.54 (-21.6%) 52.50 40.00 - 53.50 0.5963 times
Fri 28 November 2025 51.71 (-2.16%) 52.00 47.00 - 59.90 2.3548 times
Fri 31 October 2025 52.85 (0%) 103.30 52.85 - 103.30 2.1113 times
Sun 26 April 2026 (0%) - 0 times

monthly chart MittalSections

DMA SMA EMA moving averages of Mittal Sections 544575

DMA (daily moving average) of Mittal Sections 544575

DMA period DMA value
5 day DMA 34.56
12 day DMA 33.06
20 day DMA 29.76
35 day DMA 29.25
50 day DMA 29.51
100 day DMA 34.97
150 day DMA
200 day DMA

EMA (exponential moving average) of Mittal Sections 544575

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1334.1633.85
12 day EMA32.6832.4332
20 day EMA31.4731.1930.81
35 day EMA30.5330.3230.06
50 day EMA30.0529.8929.69

SMA (simple moving average) of Mittal Sections 544575

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5634.5833.93
12 day SMA33.0632.5131.8
20 day SMA29.7629.3628.99
35 day SMA29.2529.1529.03
50 day SMA29.5129.4129.3
100 day SMA34.9735.1235.28
150 day SMA
200 day SMA
Back to top | Use Dark Theme