Login or Join
HomepageLgElectronics 544576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lg Electronics 544576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LgElectronics
Strong Daily Stock price targets for LgElectronics 544576 are 1432.18 and 1530.88
| Daily Target 1 | 1353.73 |
| Daily Target 2 | 1411.92 |
| Daily Target 3 | 1452.4333333333 |
| Daily Target 4 | 1510.62 |
| Daily Target 5 | 1551.13 |
Daily price and volume Lg Electronics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1470.10 (-3.17%) | 1421.05 | 1394.25 - 1492.95 | 2.8123 times | Wed 11 February 2026 | 1518.15 (-1.5%) | 1569.35 | 1510.65 - 1569.35 | 0.3758 times | Tue 10 February 2026 | 1541.25 (1.29%) | 1525.30 | 1515.05 - 1566.00 | 1.1096 times | Mon 09 February 2026 | 1521.65 (1.33%) | 1492.20 | 1492.20 - 1525.00 | 0.3349 times | Fri 06 February 2026 | 1501.70 (-1.05%) | 1511.55 | 1495.00 - 1513.05 | 0.3093 times | Thu 05 February 2026 | 1517.60 (-0.59%) | 1526.60 | 1493.00 - 1526.60 | 0.3862 times | Wed 04 February 2026 | 1526.60 (2%) | 1480.10 | 1480.10 - 1534.45 | 0.3246 times | Tue 03 February 2026 | 1496.60 (4.31%) | 1470.30 | 1456.05 - 1515.00 | 3.0811 times | Mon 02 February 2026 | 1434.80 (2.17%) | 1398.50 | 1398.50 - 1439.60 | 0.5103 times | Sun 01 February 2026 | 1404.30 (-3.99%) | 1457.65 | 1398.00 - 1458.00 | 0.7561 times | Fri 30 January 2026 | 1462.70 (3.55%) | 1409.90 | 1400.00 - 1466.30 | 0.5245 times |
Weekly price and charts LgElectronics
Strong weekly Stock price targets for LgElectronics 544576 are 1344.63 and 1519.73
| Weekly Target 1 | 1302.8 |
| Weekly Target 2 | 1386.45 |
| Weekly Target 3 | 1477.9 |
| Weekly Target 4 | 1561.55 |
| Weekly Target 5 | 1653 |
Weekly price and volumes for Lg Electronics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1470.10 (-2.1%) | 1492.20 | 1394.25 - 1569.35 | 0.8495 times | Fri 06 February 2026 | 1501.70 (2.67%) | 1457.65 | 1398.00 - 1534.45 | 0.9843 times | Fri 30 January 2026 | 1462.70 (4.49%) | 1405.85 | 1382.55 - 1466.30 | 0.338 times | Fri 23 January 2026 | 1399.85 (0.9%) | 1385.90 | 1300.40 - 1407.00 | 1.8571 times | Fri 16 January 2026 | 1387.35 (-1.15%) | 1399.00 | 1372.35 - 1427.25 | 0.6818 times | Fri 09 January 2026 | 1403.55 (-5.37%) | 1481.05 | 1392.80 - 1498.00 | 2.3093 times | Fri 02 January 2026 | 1483.20 (-2.54%) | 1530.85 | 1460.40 - 1559.10 | 0.819 times | Fri 26 December 2025 | 1521.90 (-3.49%) | 1570.75 | 1518.70 - 1593.00 | 0.8176 times | Fri 19 December 2025 | 1576.90 (0.39%) | 1558.25 | 1519.00 - 1582.00 | 0.4777 times | Fri 12 December 2025 | 1570.70 (-1.73%) | 1598.80 | 1533.05 - 1603.80 | 0.8658 times | Fri 05 December 2025 | 1598.40 (-3.68%) | 1656.40 | 1593.95 - 1663.00 | 0.5443 times |
Monthly price and charts LgElectronics
Strong monthly Stock price targets for LgElectronics 544576 are 1432.18 and 1607.28
| Monthly Target 1 | 1302.8 |
| Monthly Target 2 | 1386.45 |
| Monthly Target 3 | 1477.9 |
| Monthly Target 4 | 1561.55 |
| Monthly Target 5 | 1653 |
Monthly price and volumes Lg Electronics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1470.10 (0.51%) | 1457.65 | 1394.25 - 1569.35 | 0.3768 times | Fri 30 January 2026 | 1462.70 (-3.9%) | 1522.20 | 1300.40 - 1531.15 | 1.1351 times | Wed 31 December 2025 | 1522.05 (-8.28%) | 1656.40 | 1510.60 - 1663.00 | 0.6548 times | Fri 28 November 2025 | 1659.40 (-0.19%) | 1661.60 | 1580.05 - 1717.00 | 1.2028 times | Fri 31 October 2025 | 1662.60 (0%) | 1695.80 | 1628.25 - 1729.55 | 1.6306 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LgElectronics
Please login to view indicator analysis. or View indicator analysis of LgElectronics 544576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lg Electronics 544576
DMA (daily moving average) of Lg Electronics 544576
| DMA period | DMA value |
| 5 day DMA | 1510.57 |
| 12 day DMA | 1484 |
| 20 day DMA | 1444.27 |
| 35 day DMA | 1455.55 |
| 50 day DMA | 1490.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lg Electronics 544576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1500.89 | 1516.28 | 1515.34 |
| 12 day EMA | 1484.98 | 1487.69 | 1482.15 |
| 20 day EMA | 1473.87 | 1474.27 | 1469.65 |
| 35 day EMA | 1485.98 | 1486.91 | 1485.07 |
| 50 day EMA | 1504.56 | 1505.97 | 1505.47 |
SMA (simple moving average) of Lg Electronics 544576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1510.57 | 1520.07 | 1521.76 |
| 12 day SMA | 1484 | 1479 | 1469.14 |
| 20 day SMA | 1444.27 | 1440.4 | 1434.42 |
| 35 day SMA | 1455.55 | 1457.78 | 1458.98 |
| 50 day SMA | 1490.32 | 1493.44 | 1496.06 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.