LgElectronics 544576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lg Electronics 544576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LgElectronics

Strong Daily Stock price targets for LgElectronics 544576 are 1562.98 and 1588.08

Daily Target 11543.67
Daily Target 21557.18
Daily Target 31568.7666666667
Daily Target 41582.28
Daily Target 51593.87

Daily price and volume Lg Electronics

Date Closing Open Range Volume
Fri 12 December 2025 1570.70 (0.01%) 1570.00 1555.25 - 1580.35 0.3914 times
Thu 11 December 2025 1570.55 (0.33%) 1566.00 1550.45 - 1574.00 2.3667 times
Wed 10 December 2025 1565.35 (-2.08%) 1593.10 1562.00 - 1603.80 0.6075 times
Tue 09 December 2025 1598.55 (1.97%) 1550.80 1533.05 - 1603.00 1.8258 times
Mon 08 December 2025 1567.60 (-1.93%) 1598.80 1555.10 - 1600.30 0.9485 times
Fri 05 December 2025 1598.40 (-0.41%) 1605.05 1595.00 - 1618.10 0.3036 times
Thu 04 December 2025 1604.90 (-0.4%) 1609.70 1598.00 - 1625.00 0.9526 times
Wed 03 December 2025 1611.40 (-0.88%) 1629.10 1593.95 - 1629.10 0.9833 times
Tue 02 December 2025 1625.70 (-1.45%) 1645.00 1616.75 - 1645.00 0.7198 times
Mon 01 December 2025 1649.55 (-0.59%) 1656.40 1635.00 - 1663.00 0.9008 times
Fri 28 November 2025 1659.40 (1.8%) 1638.30 1629.20 - 1664.00 0.8888 times

Daily chart LgElectronics

Weekly price and charts LgElectronics

Strong weekly Stock price targets for LgElectronics 544576 are 1516.5 and 1587.25

Weekly Target 11498.43
Weekly Target 21534.57
Weekly Target 31569.1833333333
Weekly Target 41605.32
Weekly Target 51639.93

Weekly price and volumes for Lg Electronics

Date Closing Open Range Volume
Fri 12 December 2025 1570.70 (-1.73%) 1598.80 1533.05 - 1603.80 0.6972 times
Fri 05 December 2025 1598.40 (-3.68%) 1656.40 1593.95 - 1663.00 0.4383 times
Fri 28 November 2025 1659.40 (1%) 1637.05 1606.00 - 1664.00 0.6876 times
Fri 21 November 2025 1642.95 (1.5%) 1618.70 1605.00 - 1706.50 0.8802 times
Fri 14 November 2025 1618.70 (0.56%) 1590.25 1585.40 - 1717.00 1.9085 times
Fri 07 November 2025 1609.70 (-3.18%) 1661.60 1580.05 - 1664.30 0.8527 times
Fri 31 October 2025 1662.60 (0.03%) 1641.30 1628.25 - 1670.00 0.8593 times
Thu 23 October 2025 1662.10 (0%) 1671.00 1645.00 - 1698.55 1.6762 times
Sun 14 December 2025 (0%) - 0 times

weekly chart LgElectronics

Monthly price and charts LgElectronics

Strong monthly Stock price targets for LgElectronics 544576 are 1486.9 and 1616.85

Monthly Target 11458.97
Monthly Target 21514.83
Monthly Target 31588.9166666667
Monthly Target 41644.78
Monthly Target 51718.87

Monthly price and volumes Lg Electronics

Date Closing Open Range Volume
Fri 12 December 2025 1570.70 (-5.35%) 1656.40 1533.05 - 1663.00 0.2874 times
Fri 28 November 2025 1659.40 (-0.19%) 1661.60 1580.05 - 1717.00 1.0956 times
Fri 31 October 2025 1662.60 (0%) 1695.80 1628.25 - 1729.55 1.6171 times
Sun 14 December 2025 (0%) - 0 times

monthly chart LgElectronics

DMA SMA EMA moving averages of Lg Electronics 544576

DMA (daily moving average) of Lg Electronics 544576

DMA period DMA value
5 day DMA 1574.55
12 day DMA 1604.35
20 day DMA 1616.5
35 day DMA 1631.31
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lg Electronics 544576

EMA period EMA current EMA prev EMA prev2
5 day EMA1578.071581.761587.37
12 day EMA1596.481601.171606.74
20 day EMA1610.191614.341618.95
35 day EMA1628.721632.141635.77
50 day EMA000

SMA (simple moving average) of Lg Electronics 544576

SMA period SMA current SMA prev SMA prev2
5 day SMA1574.551580.091586.96
12 day SMA1604.351610.121614.91
20 day SMA1616.51621.671625.91
35 day SMA1631.311634.011636.79
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme