Login or Join
HomepageWorthPeripherals 544577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worth Peripherals 544577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WorthPeripherals
Strong Daily Stock price targets for WorthPeripherals 544577 are 127 and 127
| Daily Target 1 | 127 |
| Daily Target 2 | 127 |
| Daily Target 3 | 127 |
| Daily Target 4 | 127 |
| Daily Target 5 | 127 |
Daily price and volume Worth Peripherals
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 127.00 (1.03%) | 127.00 | 127.00 - 127.00 | 0.4513 times | Thu 04 June 2026 | 125.70 (-0.28%) | 126.10 | 125.70 - 126.10 | 1.065 times | Wed 03 June 2026 | 126.05 (-4.54%) | 126.60 | 125.15 - 127.10 | 1.065 times | Tue 02 June 2026 | 132.05 (2.36%) | 129.00 | 103.20 - 140.05 | 4.7894 times | Mon 01 June 2026 | 129.00 (-2.27%) | 126.00 | 126.00 - 132.00 | 0.0602 times | Wed 27 May 2026 | 132.00 (-1.86%) | 132.00 | 132.00 - 133.00 | 0.7341 times | Tue 26 May 2026 | 134.50 (4.83%) | 141.35 | 134.50 - 141.35 | 0.012 times | Mon 25 May 2026 | 128.30 (-5.31%) | 133.10 | 127.50 - 133.10 | 1.1252 times | Fri 22 May 2026 | 135.50 (2.42%) | 137.00 | 134.00 - 137.00 | 0.2226 times | Wed 20 May 2026 | 132.30 (0.23%) | 132.00 | 131.00 - 132.30 | 0.4753 times | Tue 19 May 2026 | 132.00 (-8.08%) | 143.20 | 131.50 - 143.20 | 4.3381 times |
Weekly price and charts WorthPeripherals
Strong weekly Stock price targets for WorthPeripherals 544577 are 115.1 and 151.95
| Weekly Target 1 | 86.57 |
| Weekly Target 2 | 106.78 |
| Weekly Target 3 | 123.41666666667 |
| Weekly Target 4 | 143.63 |
| Weekly Target 5 | 160.27 |
Weekly price and volumes for Worth Peripherals
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 127.00 (-3.79%) | 126.00 | 103.20 - 140.05 | 0.53 times | Wed 27 May 2026 | 132.00 (-2.58%) | 133.10 | 127.50 - 141.35 | 0.1335 times | Fri 22 May 2026 | 135.50 (-3.76%) | 142.30 | 131.00 - 143.60 | 0.6609 times | Fri 15 May 2026 | 140.80 (-0.98%) | 120.00 | 120.00 - 143.60 | 0.1695 times | Thu 07 May 2026 | 142.20 (6.44%) | 117.00 | 117.00 - 143.20 | 0.3687 times | Thu 30 April 2026 | 133.60 (-3.78%) | 163.00 | 126.50 - 163.00 | 1.6288 times | Fri 24 April 2026 | 138.85 (-0.82%) | 140.00 | 135.00 - 148.90 | 0.5339 times | Thu 16 April 2026 | 140.00 (0.57%) | 139.25 | 135.20 - 141.00 | 0.2103 times | Fri 10 April 2026 | 139.20 (8.92%) | 125.00 | 124.95 - 153.05 | 5.7082 times | Thu 02 April 2026 | 127.80 (3.99%) | 118.45 | 114.45 - 127.80 | 0.0562 times | Fri 27 March 2026 | 122.90 (-2.27%) | 135.60 | 121.30 - 135.60 | 0.4961 times |
Monthly price and charts WorthPeripherals
Strong monthly Stock price targets for WorthPeripherals 544577 are 115.1 and 151.95
| Monthly Target 1 | 86.57 |
| Monthly Target 2 | 106.78 |
| Monthly Target 3 | 123.41666666667 |
| Monthly Target 4 | 143.63 |
| Monthly Target 5 | 160.27 |
Monthly price and volumes Worth Peripherals
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 127.00 (-3.79%) | 126.00 | 103.20 - 140.05 | 0.083 times | Wed 27 May 2026 | 132.00 (-1.2%) | 117.00 | 117.00 - 143.60 | 0.2086 times | Thu 30 April 2026 | 133.60 (16.73%) | 123.80 | 120.10 - 163.00 | 1.2691 times | Mon 30 March 2026 | 114.45 (-15.81%) | 135.95 | 114.45 - 135.95 | 0.1507 times | Thu 26 February 2026 | 135.95 (0.59%) | 144.00 | 135.00 - 144.00 | 0.1649 times | Fri 30 January 2026 | 135.15 (-1.85%) | 137.70 | 127.90 - 153.60 | 1.0323 times | Wed 31 December 2025 | 137.70 (-5.52%) | 146.55 | 132.10 - 201.60 | 1.5363 times | Fri 28 November 2025 | 145.75 (-7.17%) | 152.00 | 125.00 - 168.05 | 4.2108 times | Fri 31 October 2025 | 157.00 (0%) | 160.90 | 151.45 - 163.05 | 0.3443 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WorthPeripherals
Please login to view indicator analysis. or View indicator analysis of WorthPeripherals 544577 on MunafaSutra.com for free
DMA SMA EMA moving averages of Worth Peripherals 544577
DMA (daily moving average) of Worth Peripherals 544577
| DMA period | DMA value |
| 5 day DMA | 127.96 |
| 12 day DMA | 131.5 |
| 20 day DMA | 135.04 |
| 35 day DMA | 135.64 |
| 50 day DMA | 133.28 |
| 100 day DMA | 136.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Worth Peripherals 544577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.02 | 128.53 | 129.95 |
| 12 day EMA | 130.93 | 131.65 | 132.73 |
| 20 day EMA | 132.7 | 133.3 | 134.1 |
| 35 day EMA | 133.32 | 133.69 | 134.16 |
| 50 day EMA | 133.2 | 133.45 | 133.77 |
SMA (simple moving average) of Worth Peripherals 544577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.96 | 128.96 | 130.72 |
| 12 day SMA | 131.5 | 132.65 | 134.14 |
| 20 day SMA | 135.04 | 135.37 | 135.86 |
| 35 day SMA | 135.64 | 135.64 | 135.7 |
| 50 day SMA | 133.28 | 133.47 | 133.73 |
| 100 day SMA | 136.84 | 137 | 137.19 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.