Login or Join
HomepageWorthPeripherals 544577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worth Peripherals 544577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WorthPeripherals
Strong Daily Stock price targets for WorthPeripherals 544577 are 135.78 and 137.28
| Daily Target 1 | 134.53 |
| Daily Target 2 | 135.52 |
| Daily Target 3 | 136.03333333333 |
| Daily Target 4 | 137.02 |
| Daily Target 5 | 137.53 |
Daily price and volume Worth Peripherals
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 136.50 (-1.44%) | 135.05 | 135.05 - 136.55 | 0.195 times | Tue 24 February 2026 | 138.50 (0.36%) | 138.50 | 138.50 - 138.50 | 0.3076 times | Mon 23 February 2026 | 138.00 (-1.74%) | 138.00 | 138.00 - 138.00 | 0.4333 times | Fri 20 February 2026 | 140.45 (-0.57%) | 140.45 | 140.45 - 140.45 | 0.1083 times | Fri 13 February 2026 | 141.25 (2.36%) | 141.25 | 141.25 - 141.25 | 0.0043 times | Thu 05 February 2026 | 138.00 (0%) | 138.00 | 138.00 - 138.00 | 0.065 times | Wed 04 February 2026 | 138.00 (-2.02%) | 138.45 | 137.40 - 138.45 | 0.5676 times | Tue 03 February 2026 | 140.85 (4.22%) | 144.00 | 140.85 - 144.00 | 0.0997 times | Fri 30 January 2026 | 135.15 (0.45%) | 133.95 | 133.75 - 138.00 | 0.2123 times | Thu 29 January 2026 | 134.55 (-1.79%) | 140.00 | 134.55 - 142.90 | 8.0069 times | Wed 28 January 2026 | 137.00 (5.38%) | 130.50 | 130.50 - 137.20 | 3.0113 times |
Weekly price and charts WorthPeripherals
Strong weekly Stock price targets for WorthPeripherals 544577 are 134.05 and 137.5
| Weekly Target 1 | 133.23 |
| Weekly Target 2 | 134.87 |
| Weekly Target 3 | 136.68333333333 |
| Weekly Target 4 | 138.32 |
| Weekly Target 5 | 140.13 |
Weekly price and volumes for Worth Peripherals
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 136.50 (-2.81%) | 138.00 | 135.05 - 138.50 | 0.0971 times | Fri 20 February 2026 | 140.45 (-0.57%) | 140.45 | 140.45 - 140.45 | 0.0112 times | Fri 13 February 2026 | 141.25 (4.51%) | 144.00 | 137.40 - 144.00 | 0.0764 times | Fri 30 January 2026 | 135.15 (0.86%) | 131.95 | 127.90 - 142.90 | 3.2478 times | Fri 23 January 2026 | 134.00 (-3.74%) | 141.45 | 134.00 - 150.00 | 1.9646 times | Fri 16 January 2026 | 139.20 (-9.38%) | 153.60 | 132.35 - 153.60 | 0.7007 times | Fri 09 January 2026 | 153.60 (9.99%) | 138.00 | 135.00 - 153.60 | 0.8953 times | Fri 02 January 2026 | 139.65 (-0.96%) | 139.00 | 132.10 - 201.60 | 1.525 times | Fri 26 December 2025 | 141.00 (-1.4%) | 143.10 | 138.90 - 145.75 | 0.7092 times | Fri 19 December 2025 | 143.00 (0.74%) | 142.75 | 141.30 - 146.85 | 0.7726 times | Fri 12 December 2025 | 141.95 (-4.48%) | 148.60 | 137.15 - 148.60 | 2.4154 times |
Monthly price and charts WorthPeripherals
Strong monthly Stock price targets for WorthPeripherals 544577 are 131.3 and 140.25
| Monthly Target 1 | 129.57 |
| Monthly Target 2 | 133.03 |
| Monthly Target 3 | 138.51666666667 |
| Monthly Target 4 | 141.98 |
| Monthly Target 5 | 147.47 |
Monthly price and volumes Worth Peripherals
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 136.50 (1%) | 144.00 | 135.05 - 144.00 | 0.0193 times | Fri 30 January 2026 | 135.15 (-1.85%) | 137.70 | 127.90 - 153.60 | 0.7217 times | Wed 31 December 2025 | 137.70 (-5.52%) | 146.55 | 132.10 - 201.60 | 1.0741 times | Fri 28 November 2025 | 145.75 (-7.17%) | 152.00 | 125.00 - 168.05 | 2.9441 times | Fri 31 October 2025 | 157.00 (0%) | 160.90 | 151.45 - 163.05 | 0.2407 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WorthPeripherals
Please login to view indicator analysis. or View indicator analysis of WorthPeripherals 544577 on MunafaSutra.com for free
DMA SMA EMA moving averages of Worth Peripherals 544577
DMA (daily moving average) of Worth Peripherals 544577
| DMA period | DMA value |
| 5 day DMA | 138.94 |
| 12 day DMA | 137.35 |
| 20 day DMA | 137.39 |
| 35 day DMA | 139.28 |
| 50 day DMA | 140.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Worth Peripherals 544577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.01 | 138.77 | 138.91 |
| 12 day EMA | 138.05 | 138.33 | 138.3 |
| 20 day EMA | 138.29 | 138.48 | 138.48 |
| 35 day EMA | 139.23 | 139.39 | 139.44 |
| 50 day EMA | 140.57 | 140.74 | 140.83 |
SMA (simple moving average) of Worth Peripherals 544577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.94 | 139.24 | 139.14 |
| 12 day SMA | 137.35 | 137.15 | 137.21 |
| 20 day SMA | 137.39 | 137.26 | 138.02 |
| 35 day SMA | 139.28 | 139.46 | 139.56 |
| 50 day SMA | 140.4 | 140.54 | 140.65 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.