WorthPeripherals 544577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Worth Peripherals 544577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WorthPeripherals

Strong Daily Stock price targets for WorthPeripherals 544577 are 131 and 138.8

Daily Target 1128.77
Daily Target 2133.23
Daily Target 3136.56666666667
Daily Target 4141.03
Daily Target 5144.37

Daily price and volume Worth Peripherals

Date Closing Open Range Volume
Wed 31 December 2025 137.70 (0.47%) 139.25 132.10 - 139.90 1.1946 times
Tue 30 December 2025 137.05 (-18.42%) 168.00 136.40 - 201.60 4.7766 times
Mon 29 December 2025 168.00 (19.15%) 139.00 139.00 - 168.00 0.0398 times
Fri 26 December 2025 141.00 (0.64%) 141.65 141.00 - 141.65 0.0208 times
Wed 24 December 2025 140.10 (0.5%) 141.35 140.00 - 141.90 0.3711 times
Tue 23 December 2025 139.40 (-1.97%) 141.60 138.90 - 145.75 2.1867 times
Mon 22 December 2025 142.20 (-0.56%) 143.10 142.00 - 143.10 0.4089 times
Fri 19 December 2025 143.00 (0.32%) 141.30 141.30 - 143.00 0.0417 times
Thu 18 December 2025 142.55 (0.39%) 142.00 141.70 - 142.55 0.9409 times
Wed 17 December 2025 142.00 (-1.9%) 142.00 142.00 - 142.00 0.0189 times
Tue 16 December 2025 144.75 (0.17%) 146.85 144.75 - 146.85 0.0095 times

Daily chart WorthPeripherals

Weekly price and charts WorthPeripherals

Strong weekly Stock price targets for WorthPeripherals 544577 are 100.15 and 169.65

Weekly Target 187.63
Weekly Target 2112.67
Weekly Target 3157.13333333333
Weekly Target 4182.17
Weekly Target 5226.63

Weekly price and volumes for Worth Peripherals

Date Closing Open Range Volume
Wed 31 December 2025 137.70 (-2.34%) 139.00 132.10 - 201.60 0.3655 times
Fri 26 December 2025 141.00 (-1.4%) 143.10 138.90 - 145.75 0.1817 times
Fri 19 December 2025 143.00 (0.74%) 142.75 141.30 - 146.85 0.1979 times
Fri 12 December 2025 141.95 (-4.48%) 148.60 137.15 - 148.60 0.6187 times
Fri 05 December 2025 148.60 (1.96%) 146.55 139.55 - 148.60 1.2691 times
Fri 28 November 2025 145.75 (-0.44%) 145.25 143.00 - 148.50 0.284 times
Fri 21 November 2025 146.40 (-4.13%) 150.00 139.75 - 151.65 3.7291 times
Fri 14 November 2025 152.70 (-2.24%) 125.00 125.00 - 155.00 0.9012 times
Fri 07 November 2025 156.20 (-0.51%) 152.00 150.15 - 168.05 2.2718 times
Fri 31 October 2025 157.00 (1.29%) 156.95 151.45 - 160.00 0.1809 times
Thu 23 October 2025 155.00 (0%) 160.00 155.00 - 160.90 0.0619 times

weekly chart WorthPeripherals

Monthly price and charts WorthPeripherals

Strong monthly Stock price targets for WorthPeripherals 544577 are 100.15 and 169.65

Monthly Target 187.63
Monthly Target 2112.67
Monthly Target 3157.13333333333
Monthly Target 4182.17
Monthly Target 5226.63

Monthly price and volumes Worth Peripherals

Date Closing Open Range Volume
Wed 31 December 2025 137.70 (-5.52%) 146.55 132.10 - 201.60 0.7588 times
Fri 28 November 2025 145.75 (-7.17%) 152.00 125.00 - 168.05 2.0711 times
Fri 31 October 2025 157.00 (0%) 160.90 151.45 - 163.05 0.1701 times
Thu 01 January 2026 (0%) - 0 times

monthly chart WorthPeripherals

DMA SMA EMA moving averages of Worth Peripherals 544577

DMA (daily moving average) of Worth Peripherals 544577

DMA period DMA value
5 day DMA 144.77
12 day DMA 143.52
20 day DMA 143.14
35 day DMA 144.63
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Worth Peripherals 544577

EMA period EMA current EMA prev EMA prev2
5 day EMA143.05145.72150.05
12 day EMA143.57144.64146.02
20 day EMA144.04144.71145.52
35 day EMA146.31146.82147.4
50 day EMA148.16148.59

SMA (simple moving average) of Worth Peripherals 544577

SMA period SMA current SMA prev SMA prev2
5 day SMA144.77145.11146.14
12 day SMA143.52143.88144.63
20 day SMA143.14143.37143.66
35 day SMA144.63145.04145.58
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme