AnantamHighways 544579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anantam Highways 544579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnantamHighways

Strong Daily Stock price targets for AnantamHighways 544579 are 103.56 and 103.66

Daily Target 1103.54
Daily Target 2103.57
Daily Target 3103.63666666667
Daily Target 4103.67
Daily Target 5103.74

Daily price and volume Anantam Highways

Date Closing Open Range Volume
Wed 17 December 2025 103.61 (-0.17%) 103.70 103.60 - 103.70 0.0761 times
Tue 16 December 2025 103.79 (-1.47%) 105.34 103.23 - 105.34 0.1704 times
Mon 15 December 2025 105.34 (0.15%) 104.25 103.84 - 107.90 2.166 times
Fri 12 December 2025 105.18 (1.33%) 104.31 103.48 - 105.30 1.2935 times
Thu 11 December 2025 103.80 (-1.03%) 103.00 102.97 - 104.09 0.5326 times
Wed 10 December 2025 104.88 (1.02%) 103.81 103.80 - 105.30 2.654 times
Tue 09 December 2025 103.82 (-1.11%) 103.73 103.73 - 103.83 0.7391 times
Mon 08 December 2025 104.99 (0.86%) 103.70 103.70 - 104.99 0.663 times
Fri 05 December 2025 104.09 (0.28%) 103.77 103.51 - 104.15 0.6919 times
Thu 04 December 2025 103.80 (-0.85%) 104.69 103.61 - 104.69 1.0135 times
Wed 03 December 2025 104.69 (0.89%) 102.80 102.80 - 104.78 0.7462 times

Daily chart AnantamHighways

Weekly price and charts AnantamHighways

Strong weekly Stock price targets for AnantamHighways 544579 are 101.09 and 105.76

Weekly Target 1100.24
Weekly Target 2101.93
Weekly Target 3104.91333333333
Weekly Target 4106.6
Weekly Target 5109.58

Weekly price and volumes for Anantam Highways

Date Closing Open Range Volume
Wed 17 December 2025 103.61 (-1.49%) 104.25 103.23 - 107.90 0.0055 times
Fri 12 December 2025 105.18 (1.05%) 103.70 102.97 - 105.30 0.0134 times
Fri 05 December 2025 104.09 (0.26%) 105.90 102.80 - 105.90 0.0095 times
Fri 28 November 2025 103.82 (1.25%) 105.00 102.18 - 106.00 0.6389 times
Fri 21 November 2025 102.54 (-2.55%) 105.39 101.93 - 105.42 7.328 times
Fri 14 November 2025 105.22 (-0.6%) 108.50 103.20 - 109.48 0.0114 times
Fri 07 November 2025 105.85 (0.92%) 105.41 104.00 - 106.00 0.939 times
Fri 31 October 2025 104.89 (-1.41%) 103.87 103.87 - 108.64 0.0222 times
Thu 23 October 2025 106.39 (0%) 106.00 105.82 - 107.90 0.0322 times
Wed 17 December 2025 (0%) - 0 times

weekly chart AnantamHighways

Monthly price and charts AnantamHighways

Strong monthly Stock price targets for AnantamHighways 544579 are 100.66 and 105.76

Monthly Target 199.67
Monthly Target 2101.64
Monthly Target 3104.77
Monthly Target 4106.74
Monthly Target 5109.87

Monthly price and volumes Anantam Highways

Date Closing Open Range Volume
Wed 17 December 2025 103.61 (-0.2%) 105.90 102.80 - 107.90 0.0095 times
Fri 28 November 2025 103.82 (-1.02%) 105.41 101.93 - 109.48 2.9634 times
Fri 31 October 2025 104.89 (0%) 105.00 103.87 - 108.64 0.0271 times
Wed 17 December 2025 (0%) - 0 times

monthly chart AnantamHighways

DMA SMA EMA moving averages of Anantam Highways 544579

DMA (daily moving average) of Anantam Highways 544579

DMA period DMA value
5 day DMA 104.34
12 day DMA 104.31
20 day DMA 104.2
35 day DMA 104.46
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anantam Highways 544579

EMA period EMA current EMA prev EMA prev2
5 day EMA104.18104.47104.81
12 day EMA104.3104.42104.54
20 day EMA104.4104.48104.55
35 day EMA104.61104.67104.72
50 day EMA000

SMA (simple moving average) of Anantam Highways 544579

SMA period SMA current SMA prev SMA prev2
5 day SMA104.34104.6104.6
12 day SMA104.31104.36104.36
20 day SMA104.2104.13104.04
35 day SMA104.46104.5104.57
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme