Login or Join
HomepageAnantamHighways 544579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantam Highways 544579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnantamHighways
Strong Daily Stock price targets for AnantamHighways 544579 are 104.41 and 105.01
| Daily Target 1 | 103.96 |
| Daily Target 2 | 104.25 |
| Daily Target 3 | 104.55666666667 |
| Daily Target 4 | 104.85 |
| Daily Target 5 | 105.16 |
Daily price and volume Anantam Highways
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 104.55 (0.55%) | 104.32 | 104.26 - 104.86 | 0.0409 times | Thu 04 June 2026 | 103.98 (-0.07%) | 103.75 | 103.75 - 104.58 | 0.59 times | Wed 03 June 2026 | 104.05 (-0.71%) | 104.79 | 103.80 - 105.05 | 0.2255 times | Tue 02 June 2026 | 104.79 (0.21%) | 104.73 | 102.00 - 105.48 | 6.3654 times | Mon 01 June 2026 | 104.57 (-0.38%) | 103.92 | 103.92 - 105.50 | 0.0735 times | Fri 29 May 2026 | 104.97 (-0.22%) | 104.90 | 104.85 - 106.60 | 0.572 times | Wed 27 May 2026 | 105.20 (0.14%) | 103.00 | 103.00 - 105.50 | 0.572 times | Tue 26 May 2026 | 105.05 (0.24%) | 106.90 | 104.81 - 106.90 | 0.1095 times | Mon 25 May 2026 | 104.80 (-0.66%) | 105.50 | 104.75 - 105.50 | 1.0655 times | Fri 22 May 2026 | 105.50 (-2.31%) | 106.00 | 105.50 - 106.71 | 0.3857 times | Thu 21 May 2026 | 108.00 (0.36%) | 107.11 | 107.11 - 109.00 | 0.219 times |
Weekly price and charts AnantamHighways
Strong weekly Stock price targets for AnantamHighways 544579 are 103.28 and 106.78
| Weekly Target 1 | 100.52 |
| Weekly Target 2 | 102.53 |
| Weekly Target 3 | 104.01666666667 |
| Weekly Target 4 | 106.03 |
| Weekly Target 5 | 107.52 |
Weekly price and volumes for Anantam Highways
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 104.55 (-0.4%) | 103.92 | 102.00 - 105.50 | 1.7176 times | Fri 29 May 2026 | 104.97 (-0.5%) | 105.50 | 103.00 - 106.90 | 0.546 times | Fri 22 May 2026 | 105.50 (-2.31%) | 107.83 | 105.00 - 110.00 | 0.8188 times | Fri 15 May 2026 | 107.99 (-0.94%) | 116.00 | 105.00 - 116.00 | 1.496 times | Thu 07 May 2026 | 109.02 (2.89%) | 103.42 | 103.42 - 116.55 | 0.5733 times | Thu 30 April 2026 | 105.96 (-0.05%) | 107.91 | 103.93 - 107.91 | 0.8873 times | Fri 24 April 2026 | 106.01 (0.56%) | 108.00 | 104.74 - 108.00 | 0.6537 times | Thu 16 April 2026 | 105.42 (0.2%) | 103.50 | 103.50 - 108.77 | 0.5887 times | Fri 10 April 2026 | 105.21 (1.8%) | 103.30 | 102.11 - 110.00 | 1.9477 times | Thu 02 April 2026 | 103.35 (1.12%) | 102.11 | 102.05 - 104.50 | 0.7711 times | Fri 27 March 2026 | 102.21 (0.16%) | 102.99 | 102.01 - 103.00 | 0.1531 times |
Monthly price and charts AnantamHighways
Strong monthly Stock price targets for AnantamHighways 544579 are 103.28 and 106.78
| Monthly Target 1 | 100.52 |
| Monthly Target 2 | 102.53 |
| Monthly Target 3 | 104.01666666667 |
| Monthly Target 4 | 106.03 |
| Monthly Target 5 | 107.52 |
Monthly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 104.55 (-0.4%) | 103.92 | 102.00 - 105.50 | 0.0045 times | Fri 29 May 2026 | 104.97 (-0.93%) | 103.42 | 103.00 - 116.55 | 0.0091 times | Thu 30 April 2026 | 105.96 (2.67%) | 103.20 | 102.05 - 110.00 | 0.0115 times | Mon 30 March 2026 | 103.20 (0.52%) | 102.85 | 101.76 - 116.00 | 0.0074 times | Fri 27 February 2026 | 102.67 (-0.37%) | 103.00 | 101.50 - 105.75 | 0.0274 times | Fri 30 January 2026 | 103.05 (-1.14%) | 103.95 | 102.10 - 108.61 | 0.0074 times | Wed 31 December 2025 | 104.24 (0.4%) | 105.90 | 102.80 - 108.00 | 0.0367 times | Fri 28 November 2025 | 103.82 (-1.02%) | 105.41 | 101.50 - 109.48 | 8.8246 times | Fri 31 October 2025 | 104.89 (0%) | 105.00 | 103.87 - 108.64 | 0.0714 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AnantamHighways
Please login to view indicator analysis. or View indicator analysis of AnantamHighways 544579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anantam Highways 544579
DMA (daily moving average) of Anantam Highways 544579
| DMA period | DMA value |
| 5 day DMA | 104.39 |
| 12 day DMA | 105.26 |
| 20 day DMA | 106.37 |
| 35 day DMA | 106.42 |
| 50 day DMA | 105.5 |
| 100 day DMA | 104.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anantam Highways 544579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.49 | 104.46 | 104.7 |
| 12 day EMA | 105.16 | 105.27 | 105.51 |
| 20 day EMA | 105.59 | 105.7 | 105.88 |
| 35 day EMA | 105.46 | 105.51 | 105.6 |
| 50 day EMA | 105.16 | 105.18 | 105.23 |
SMA (simple moving average) of Anantam Highways 544579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.39 | 104.47 | 104.72 |
| 12 day SMA | 105.26 | 105.51 | 105.79 |
| 20 day SMA | 106.37 | 106.62 | 106.84 |
| 35 day SMA | 106.42 | 106.44 | 106.47 |
| 50 day SMA | 105.5 | 105.46 | 105.44 |
| 100 day SMA | 104.45 | 104.44 | 104.44 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.