Login or Join
HomepageCanaraRobeco 544580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Robeco 544580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraRobeco
Strong Daily Stock price targets for CanaraRobeco 544580 are 285.38 and 294.98
| Daily Target 1 | 277.78 |
| Daily Target 2 | 283.37 |
| Daily Target 3 | 287.38333333333 |
| Daily Target 4 | 292.97 |
| Daily Target 5 | 296.98 |
Daily price and volume Canara Robeco
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 288.95 (2.56%) | 283.95 | 281.80 - 291.40 | 1.3099 times | Tue 21 April 2026 | 281.75 (1.73%) | 277.05 | 277.05 - 284.35 | 0.3577 times | Mon 20 April 2026 | 276.95 (-0.27%) | 280.40 | 274.40 - 283.70 | 0.6495 times | Fri 17 April 2026 | 277.70 (3.45%) | 268.70 | 267.00 - 281.75 | 0.6939 times | Thu 16 April 2026 | 268.45 (1.63%) | 268.30 | 265.25 - 270.55 | 0.3544 times | Wed 15 April 2026 | 264.15 (2.56%) | 266.00 | 263.10 - 267.85 | 1.995 times | Mon 13 April 2026 | 257.55 (-1.96%) | 260.30 | 249.05 - 261.00 | 1.4189 times | Fri 10 April 2026 | 262.70 (3.12%) | 252.05 | 252.05 - 266.30 | 1.4448 times | Thu 09 April 2026 | 254.75 (-0.84%) | 252.00 | 251.20 - 262.25 | 0.5975 times | Wed 08 April 2026 | 256.90 (8.4%) | 242.60 | 242.60 - 258.15 | 1.1783 times | Tue 07 April 2026 | 237.00 (0.13%) | 237.80 | 234.00 - 239.70 | 0.3634 times |
Weekly price and charts CanaraRobeco
Strong weekly Stock price targets for CanaraRobeco 544580 are 281.68 and 298.68
| Weekly Target 1 | 267.92 |
| Weekly Target 2 | 278.43 |
| Weekly Target 3 | 284.91666666667 |
| Weekly Target 4 | 295.43 |
| Weekly Target 5 | 301.92 |
Weekly price and volumes for Canara Robeco
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 288.95 (4.05%) | 280.40 | 274.40 - 291.40 | 0.6374 times | Fri 17 April 2026 | 277.70 (5.71%) | 260.30 | 249.05 - 281.75 | 1.2274 times | Fri 10 April 2026 | 262.70 (13.67%) | 236.15 | 228.75 - 266.30 | 1.0609 times | Thu 02 April 2026 | 231.10 (-0.37%) | 228.90 | 217.00 - 236.05 | 1.1493 times | Fri 27 March 2026 | 231.95 (-2.34%) | 237.50 | 225.80 - 243.10 | 1.0027 times | Fri 20 March 2026 | 237.50 (-0.23%) | 238.00 | 227.50 - 242.65 | 0.8205 times | Fri 13 March 2026 | 238.05 (5.47%) | 217.90 | 214.45 - 250.00 | 1.9611 times | Fri 06 March 2026 | 225.70 (-10.38%) | 245.00 | 225.20 - 249.95 | 1.0361 times | Fri 27 February 2026 | 251.85 (-2.84%) | 259.00 | 250.05 - 262.80 | 0.4214 times | Fri 20 February 2026 | 259.20 (1.45%) | 252.30 | 249.00 - 266.05 | 0.683 times | Fri 13 February 2026 | 255.50 (-0.41%) | 258.00 | 254.25 - 266.80 | 1.03 times |
Monthly price and charts CanaraRobeco
Strong monthly Stock price targets for CanaraRobeco 544580 are 256.95 and 323.4
| Monthly Target 1 | 201.98 |
| Monthly Target 2 | 245.47 |
| Monthly Target 3 | 268.43333333333 |
| Monthly Target 4 | 311.92 |
| Monthly Target 5 | 334.88 |
Monthly price and volumes Canara Robeco
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 288.95 (32.61%) | 225.05 | 224.95 - 291.40 | 0.3451 times | Mon 30 March 2026 | 217.90 (-13.48%) | 245.00 | 214.45 - 250.00 | 0.5574 times | Fri 27 February 2026 | 251.85 (0.48%) | 248.15 | 244.35 - 266.80 | 0.322 times | Fri 30 January 2026 | 250.65 (-20.37%) | 316.95 | 244.80 - 317.10 | 0.5461 times | Wed 31 December 2025 | 314.75 (3.83%) | 303.15 | 274.15 - 324.40 | 0.8207 times | Fri 28 November 2025 | 303.15 (-4.26%) | 317.35 | 284.00 - 323.65 | 1.2812 times | Fri 31 October 2025 | 316.65 (0%) | 300.00 | 299.40 - 353.55 | 3.1275 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CanaraRobeco
Please login to view indicator analysis. or View indicator analysis of CanaraRobeco 544580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Robeco 544580
DMA (daily moving average) of Canara Robeco 544580
| DMA period | DMA value |
| 5 day DMA | 278.76 |
| 12 day DMA | 263.63 |
| 20 day DMA | 250.63 |
| 35 day DMA | 244.99 |
| 50 day DMA | 248.93 |
| 100 day DMA | 268.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Canara Robeco 544580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.92 | 273.9 | 269.98 |
| 12 day EMA | 266.48 | 262.4 | 258.88 |
| 20 day EMA | 258.68 | 255.5 | 252.74 |
| 35 day EMA | 254.25 | 252.21 | 250.47 |
| 50 day EMA | 252.29 | 250.79 | 249.53 |
SMA (simple moving average) of Canara Robeco 544580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.76 | 273.8 | 268.96 |
| 12 day SMA | 263.63 | 258.81 | 254.79 |
| 20 day SMA | 250.63 | 247.94 | 245.82 |
| 35 day SMA | 244.99 | 243.98 | 243.22 |
| 50 day SMA | 248.93 | 248.37 | 247.89 |
| 100 day SMA | 268.35 | 268.46 | 268.69 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.