CanaraRobeco 544580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Robeco 544580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CanaraRobeco

Strong Daily Stock price targets for CanaraRobeco 544580 are 251.13 and 257.43

Daily Target 1249.87
Daily Target 2252.38
Daily Target 3256.16666666667
Daily Target 4258.68
Daily Target 5262.47

Daily price and volume Canara Robeco

Date Closing Open Range Volume
Tue 24 February 2026 254.90 (-1.45%) 259.95 253.65 - 259.95 0.5981 times
Mon 23 February 2026 258.65 (-0.21%) 259.00 255.35 - 262.80 0.6355 times
Fri 20 February 2026 259.20 (-0.56%) 256.90 256.40 - 264.60 0.766 times
Thu 19 February 2026 260.65 (-1.59%) 265.30 258.25 - 266.05 1.082 times
Wed 18 February 2026 264.85 (3.99%) 255.05 253.85 - 266.00 0.8922 times
Tue 17 February 2026 254.70 (1.94%) 250.85 250.15 - 256.80 0.6832 times
Mon 16 February 2026 249.85 (-2.21%) 252.30 249.00 - 255.05 1.1047 times
Fri 13 February 2026 255.50 (-1.79%) 255.00 254.25 - 261.55 0.9695 times
Thu 12 February 2026 260.15 (-1.7%) 264.00 257.25 - 264.05 1.9101 times
Wed 11 February 2026 264.65 (0.11%) 265.00 258.15 - 266.80 1.3586 times
Tue 10 February 2026 264.35 (2.16%) 259.40 257.50 - 266.00 1.4982 times

Daily chart CanaraRobeco

Weekly price and charts CanaraRobeco

Strong weekly Stock price targets for CanaraRobeco 544580 are 249.7 and 258.85

Weekly Target 1247.97
Weekly Target 2251.43
Weekly Target 3257.11666666667
Weekly Target 4260.58
Weekly Target 5266.27

Weekly price and volumes for Canara Robeco

Date Closing Open Range Volume
Tue 24 February 2026 254.90 (-1.66%) 259.00 253.65 - 262.80 0.1799 times
Fri 20 February 2026 259.20 (1.45%) 252.30 249.00 - 266.05 0.6605 times
Fri 13 February 2026 255.50 (-0.41%) 258.00 254.25 - 266.80 0.996 times
Fri 06 February 2026 256.55 (2.35%) 248.15 244.35 - 262.90 1.0044 times
Fri 30 January 2026 250.65 (0.2%) 250.10 244.80 - 257.85 0.7581 times
Fri 23 January 2026 250.15 (-15.32%) 297.45 249.20 - 297.45 2.2073 times
Fri 16 January 2026 295.40 (-0.35%) 293.65 279.35 - 304.00 1.4676 times
Fri 09 January 2026 296.45 (-4.76%) 307.05 293.20 - 317.10 0.5917 times
Fri 02 January 2026 311.25 (0.97%) 308.05 304.40 - 324.40 1.1572 times
Fri 26 December 2025 308.25 (2%) 302.20 301.00 - 314.40 0.9772 times
Fri 19 December 2025 302.20 (1.39%) 298.05 285.25 - 313.65 2.7205 times

weekly chart CanaraRobeco

Monthly price and charts CanaraRobeco

Strong monthly Stock price targets for CanaraRobeco 544580 are 249.63 and 272.08

Monthly Target 1232.9
Monthly Target 2243.9
Monthly Target 3255.35
Monthly Target 4266.35
Monthly Target 5277.8

Monthly price and volumes Canara Robeco

Date Closing Open Range Volume
Tue 24 February 2026 254.90 (1.7%) 248.15 244.35 - 266.80 0.2454 times
Fri 30 January 2026 250.65 (-20.37%) 316.95 244.80 - 317.10 0.4496 times
Wed 31 December 2025 314.75 (3.83%) 303.15 274.15 - 324.40 0.6756 times
Fri 28 November 2025 303.15 (-4.26%) 317.35 284.00 - 323.65 1.0547 times
Fri 31 October 2025 316.65 (0%) 300.00 299.40 - 353.55 2.5747 times
Wed 25 February 2026 (0%) - 0 times

monthly chart CanaraRobeco

DMA SMA EMA moving averages of Canara Robeco 544580

DMA (daily moving average) of Canara Robeco 544580

DMA period DMA value
5 day DMA 259.65
12 day DMA 258.85
20 day DMA 256.83
35 day DMA 267.14
50 day DMA 278.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Canara Robeco 544580

EMA period EMA current EMA prev EMA prev2
5 day EMA257.67259.06259.27
12 day EMA258.37259259.06
20 day EMA260.51261.1261.36
35 day EMA268.24269.03269.64
50 day EMA276.92277.82278.6

SMA (simple moving average) of Canara Robeco 544580

SMA period SMA current SMA prev SMA prev2
5 day SMA259.65259.61257.85
12 day SMA258.85258.99258.7
20 day SMA256.83256.58256.27
35 day SMA267.14268.73270.23
50 day SMA278.32279.18279.65
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme