Login or Join
HomepageShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shlokka Dyes 544582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShlokkaDyes
Strong Daily Stock price targets for ShlokkaDyes 544582 are 29.95 and 31.45
| Daily Target 1 | 29.46 |
| Daily Target 2 | 30.43 |
| Daily Target 3 | 30.963333333333 |
| Daily Target 4 | 31.93 |
| Daily Target 5 | 32.46 |
Daily price and volume Shlokka Dyes
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.39 (3.39%) | 31.50 | 30.00 - 31.50 | 1.7617 times | Thu 24 September 2026 | 30.36 (9.17%) | 27.69 | 27.00 - 30.59 | 2.7461 times | Wed 23 September 2026 | 27.81 (3%) | 27.89 | 26.60 - 27.95 | 1.2953 times | Tue 22 September 2026 | 27.00 (0.37%) | 27.80 | 27.00 - 27.80 | 0.4145 times | Mon 21 September 2026 | 26.90 (0.3%) | 28.91 | 26.90 - 28.91 | 0.9326 times | Fri 18 September 2026 | 26.82 (7.24%) | 26.99 | 26.82 - 27.00 | 0.8808 times | Thu 17 September 2026 | 25.01 (-3.73%) | 25.50 | 25.00 - 25.50 | 0.5181 times | Wed 16 September 2026 | 25.98 (3.92%) | 25.75 | 24.01 - 26.50 | 0.7772 times | Tue 15 September 2026 | 25.00 (6.38%) | 24.89 | 23.10 - 25.00 | 0.4663 times | Fri 11 September 2026 | 23.50 (-2.08%) | 23.01 | 23.01 - 24.00 | 0.2073 times | Thu 10 September 2026 | 24.00 (-4%) | 24.00 | 24.00 - 24.00 | 0.0518 times |
Weekly price and charts ShlokkaDyes
Strong weekly Stock price targets for ShlokkaDyes 544582 are 29 and 33.9
| Weekly Target 1 | 24.93 |
| Weekly Target 2 | 28.16 |
| Weekly Target 3 | 29.83 |
| Weekly Target 4 | 33.06 |
| Weekly Target 5 | 34.73 |
Weekly price and volumes for Shlokka Dyes
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.39 (17.04%) | 28.91 | 26.60 - 31.50 | 1.3772 times | Fri 18 September 2026 | 26.82 (14.13%) | 24.89 | 23.10 - 27.00 | 0.509 times | Fri 11 September 2026 | 23.50 (-9.62%) | 25.00 | 23.01 - 25.50 | 0.1098 times | Fri 04 September 2026 | 26.00 (4%) | 25.62 | 24.00 - 26.00 | 0.4591 times | Fri 28 August 2026 | 25.00 (-0.16%) | 25.45 | 23.75 - 25.92 | 3.4531 times | Fri 21 August 2026 | 25.04 (0.28%) | 24.00 | 22.30 - 25.40 | 0.8583 times | Fri 14 August 2026 | 24.97 (1.34%) | 24.00 | 22.18 - 25.00 | 0.5289 times | Fri 07 August 2026 | 24.64 (8.31%) | 22.30 | 22.10 - 26.74 | 1.3174 times | Fri 31 July 2026 | 22.75 (1.61%) | 22.39 | 21.10 - 23.33 | 0.2894 times | Fri 24 July 2026 | 22.39 (-6.71%) | 24.00 | 22.33 - 24.00 | 1.0978 times | Tue 14 July 2026 | 24.00 (-0.62%) | 25.30 | 23.05 - 25.30 | 0.1297 times |
Monthly price and charts ShlokkaDyes
Strong monthly Stock price targets for ShlokkaDyes 544582 are 27.2 and 35.69
| Monthly Target 1 | 20.14 |
| Monthly Target 2 | 25.77 |
| Monthly Target 3 | 28.633333333333 |
| Monthly Target 4 | 34.26 |
| Monthly Target 5 | 37.12 |
Monthly price and volumes Shlokka Dyes
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.39 (22.52%) | 25.62 | 23.01 - 31.50 | 0.4712 times | Mon 31 August 2026 | 25.62 (12.62%) | 22.30 | 22.10 - 26.74 | 1.1885 times | Fri 31 July 2026 | 22.75 (-2.36%) | 24.46 | 21.10 - 25.30 | 0.3731 times | Tue 30 June 2026 | 23.30 (-10.38%) | 25.10 | 22.64 - 26.00 | 0.1904 times | Fri 29 May 2026 | 26.00 (-2.07%) | 27.50 | 22.55 - 27.87 | 0.1692 times | Thu 30 April 2026 | 26.55 (22.18%) | 22.80 | 22.45 - 27.50 | 0.8077 times | Mon 30 March 2026 | 21.73 (-4.44%) | 22.00 | 21.67 - 26.90 | 1.4558 times | Fri 27 February 2026 | 22.74 (-5.21%) | 23.50 | 22.13 - 34.31 | 0.7442 times | Fri 30 January 2026 | 23.99 (-27.87%) | 32.73 | 23.99 - 35.80 | 0.7115 times | Wed 31 December 2025 | 33.26 (-49.83%) | 66.07 | 31.53 - 66.45 | 3.8885 times | Fri 28 November 2025 | 66.29 (0.67%) | 69.14 | 60.00 - 75.60 | 10.3635 times |
Indicator Analysis of ShlokkaDyes
Please login to view indicator analysis. or View indicator analysis of ShlokkaDyes 544582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shlokka Dyes 544582
DMA (daily moving average) of Shlokka Dyes 544582
| DMA period | DMA value |
| 5 day DMA | 28.69 |
| 12 day DMA | 26.56 |
| 20 day DMA | 26.03 |
| 35 day DMA | 25.3 |
| 50 day DMA | 24.63 |
| 100 day DMA | 24.78 |
| 150 day DMA | 24.9 |
| 200 day DMA | 29.82 |
EMA (exponential moving average) of Shlokka Dyes 544582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.14 | 28.02 | 26.85 |
| 12 day EMA | 27.42 | 26.7 | 26.04 |
| 20 day EMA | 26.55 | 26.04 | 25.58 |
| 35 day EMA | 25.63 | 25.29 | 24.99 |
| 50 day EMA | 25 | 24.74 | 24.51 |
SMA (simple moving average) of Shlokka Dyes 544582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.69 | 27.78 | 26.71 |
| 12 day SMA | 26.56 | 26.03 | 25.67 |
| 20 day SMA | 26.03 | 25.74 | 25.49 |
| 35 day SMA | 25.3 | 25.1 | 24.86 |
| 50 day SMA | 24.63 | 24.48 | 24.36 |
| 100 day SMA | 24.78 | 24.72 | 24.67 |
| 150 day SMA | 24.9 | 24.87 | 24.85 |
| 200 day SMA | 29.82 | 30 | 30.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.