ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shlokka Dyes 544582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShlokkaDyes

Strong Daily Stock price targets for ShlokkaDyes 544582 are 23.58 and 24.73

Daily Target 122.62
Daily Target 223.38
Daily Target 323.766666666667
Daily Target 424.53
Daily Target 524.92

Daily price and volume Shlokka Dyes

Date Closing Open Range Volume
Fri 05 June 2026 24.15 (5%) 23.80 23.00 - 24.15 0.7937 times
Thu 04 June 2026 23.00 (-4.41%) 24.06 23.00 - 24.06 0.7937 times
Wed 03 June 2026 24.06 (-4.98%) 26.00 24.06 - 26.00 1.5873 times
Tue 02 June 2026 25.32 (-2.62%) 26.00 24.70 - 26.00 2.0635 times
Mon 01 June 2026 26.00 (0%) 25.10 24.70 - 26.00 1.2698 times
Fri 29 May 2026 26.00 (3.63%) 25.80 25.80 - 26.00 0.3175 times
Wed 27 May 2026 25.09 (4.98%) 24.70 24.70 - 25.09 0.7937 times
Tue 26 May 2026 23.90 (-4.55%) 23.80 23.80 - 23.90 0.3175 times
Mon 25 May 2026 25.04 (-1.61%) 24.60 24.55 - 25.04 0.6349 times
Fri 22 May 2026 25.45 (4.99%) 25.40 24.94 - 25.45 1.4286 times
Thu 21 May 2026 24.24 (-4.94%) 24.23 24.23 - 24.24 0.3175 times

Daily chart ShlokkaDyes

Weekly price and charts ShlokkaDyes

Strong weekly Stock price targets for ShlokkaDyes 544582 are 22.08 and 25.08

Weekly Target 121.38
Weekly Target 222.77
Weekly Target 324.383333333333
Weekly Target 425.77
Weekly Target 527.38

Weekly price and volumes for Shlokka Dyes

Date Closing Open Range Volume
Fri 05 June 2026 24.15 (-7.12%) 25.10 23.00 - 26.00 0.6914 times
Fri 29 May 2026 26.00 (2.16%) 24.60 23.80 - 26.00 0.2192 times
Fri 22 May 2026 25.45 (12.11%) 22.70 22.70 - 25.75 0.4384 times
Fri 15 May 2026 22.70 (-10.77%) 25.44 22.55 - 25.44 0.4384 times
Fri 08 May 2026 25.44 (-4.18%) 27.50 25.00 - 27.87 0.3879 times
Thu 30 April 2026 26.55 (3.11%) 25.75 24.50 - 27.50 3.5076 times
Fri 24 April 2026 25.75 (1.18%) 26.00 24.25 - 27.20 1.1973 times
Fri 17 April 2026 25.45 (1.6%) 25.55 23.15 - 26.15 0.7926 times
Fri 10 April 2026 25.05 (6.05%) 23.05 22.45 - 25.79 1.0961 times
Thu 02 April 2026 23.62 (3.55%) 22.80 21.67 - 23.95 1.231 times
Fri 27 March 2026 22.81 (-0.39%) 22.20 21.76 - 23.99 4.8061 times

weekly chart ShlokkaDyes

Monthly price and charts ShlokkaDyes

Strong monthly Stock price targets for ShlokkaDyes 544582 are 22.08 and 25.08

Monthly Target 121.38
Monthly Target 222.77
Monthly Target 324.383333333333
Monthly Target 425.77
Monthly Target 527.38

Monthly price and volumes Shlokka Dyes

Date Closing Open Range Volume
Fri 05 June 2026 24.15 (-7.12%) 25.10 23.00 - 26.00 0.037 times
Fri 29 May 2026 26.00 (-2.07%) 27.50 22.55 - 27.87 0.0794 times
Thu 30 April 2026 26.55 (22.18%) 22.80 22.45 - 27.50 0.3787 times
Mon 30 March 2026 21.73 (-4.44%) 22.00 21.67 - 26.90 0.6826 times
Fri 27 February 2026 22.74 (-5.21%) 23.50 22.13 - 34.31 0.349 times
Fri 30 January 2026 23.99 (-27.87%) 32.73 23.99 - 35.80 0.3336 times
Wed 31 December 2025 33.26 (-49.83%) 66.07 31.53 - 66.45 1.8233 times
Fri 28 November 2025 66.29 (0.67%) 69.14 60.00 - 75.60 4.8593 times
Fri 31 October 2025 65.85 (0%) 81.23 56.76 - 81.23 0.4572 times
Mon 08 June 2026 (0%) - 0 times

monthly chart ShlokkaDyes

DMA SMA EMA moving averages of Shlokka Dyes 544582

DMA (daily moving average) of Shlokka Dyes 544582

DMA period DMA value
5 day DMA 24.51
12 day DMA 24.81
20 day DMA 24.57
35 day DMA 25.25
50 day DMA 24.73
100 day DMA 26.18
150 day DMA
200 day DMA

EMA (exponential moving average) of Shlokka Dyes 544582

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2524.324.95
12 day EMA24.5924.6724.97
20 day EMA24.7324.7924.98
35 day EMA24.6524.6824.78
50 day EMA24.6724.6924.76

SMA (simple moving average) of Shlokka Dyes 544582

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5124.8825.29
12 day SMA24.8124.8924.95
20 day SMA24.5724.6924.84
35 day SMA25.2525.2825.34
50 day SMA24.7324.7424.76
100 day SMA26.1826.2626.36
150 day SMA
200 day SMA
Back to top | Use Dark Theme