ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shlokka Dyes 544582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShlokkaDyes

Strong Daily Stock price targets for ShlokkaDyes 544582 are 25.62 and 25.62

Daily Target 125.62
Daily Target 225.62
Daily Target 325.62
Daily Target 425.62
Daily Target 525.62

Daily price and volume Shlokka Dyes

Date Closing Open Range Volume
Thu 05 February 2026 25.62 (5%) 25.62 25.62 - 25.62 0.1093 times
Wed 04 February 2026 24.40 (4.99%) 24.40 24.16 - 24.40 2.1311 times
Tue 03 February 2026 23.24 (4.97%) 22.99 22.99 - 23.24 0.765 times
Mon 02 February 2026 22.14 (-4.94%) 23.00 22.13 - 23.00 1.2022 times
Sun 01 February 2026 23.29 (-2.92%) 23.50 22.81 - 24.77 0.8197 times
Fri 30 January 2026 23.99 (-4.99%) 25.00 23.99 - 25.50 1.0383 times
Thu 29 January 2026 25.25 (-4.93%) 26.60 25.24 - 26.60 1.2568 times
Wed 28 January 2026 26.56 (4.98%) 25.50 25.50 - 26.56 0.765 times
Tue 27 January 2026 25.30 (-4.99%) 26.63 25.30 - 26.63 0.5464 times
Fri 23 January 2026 26.63 (-4.99%) 26.75 26.63 - 26.75 1.3661 times
Thu 22 January 2026 28.03 (-4.98%) 28.30 28.03 - 28.30 1.4754 times

Daily chart ShlokkaDyes

Weekly price and charts ShlokkaDyes

Strong weekly Stock price targets for ShlokkaDyes 544582 are 23.88 and 27.37

Weekly Target 120.97
Weekly Target 223.29
Weekly Target 324.456666666667
Weekly Target 426.78
Weekly Target 527.95

Weekly price and volumes for Shlokka Dyes

Date Closing Open Range Volume
Thu 05 February 2026 25.62 (6.79%) 23.50 22.13 - 25.62 0.3704 times
Fri 30 January 2026 23.99 (-9.91%) 26.63 23.99 - 26.63 0.2657 times
Fri 23 January 2026 26.63 (-14.15%) 31.05 26.63 - 32.50 0.4428 times
Fri 16 January 2026 31.02 (-6.03%) 31.87 31.01 - 32.98 0.31 times
Fri 09 January 2026 33.01 (-3.2%) 35.80 32.75 - 35.80 0.2858 times
Fri 02 January 2026 34.10 (-8.53%) 39.00 32.40 - 39.00 0.62 times
Fri 26 December 2025 37.28 (-13.74%) 41.06 35.21 - 41.06 0.8374 times
Fri 19 December 2025 43.22 (15.44%) 39.31 39.31 - 47.76 0.3905 times
Fri 12 December 2025 37.44 (-3.8%) 38.92 31.53 - 39.16 1.3124 times
Fri 05 December 2025 38.92 (-41.29%) 66.07 38.10 - 66.45 5.1651 times
Fri 28 November 2025 66.29 (-4.02%) 72.25 60.00 - 72.25 3.8164 times

weekly chart ShlokkaDyes

Monthly price and charts ShlokkaDyes

Strong monthly Stock price targets for ShlokkaDyes 544582 are 23.88 and 27.37

Monthly Target 120.97
Monthly Target 223.29
Monthly Target 324.456666666667
Monthly Target 426.78
Monthly Target 527.95

Monthly price and volumes Shlokka Dyes

Date Closing Open Range Volume
Thu 05 February 2026 25.62 (6.79%) 23.50 22.13 - 25.62 0.0549 times
Fri 30 January 2026 23.99 (-27.87%) 32.73 23.99 - 35.80 0.2208 times
Wed 31 December 2025 33.26 (-49.83%) 66.07 31.53 - 66.45 1.2064 times
Fri 28 November 2025 66.29 (0.67%) 69.14 60.00 - 75.60 3.2154 times
Fri 31 October 2025 65.85 (0%) 81.23 56.76 - 81.23 0.3025 times
Fri 06 February 2026 (0%) - 0 times

monthly chart ShlokkaDyes

DMA SMA EMA moving averages of Shlokka Dyes 544582

DMA (daily moving average) of Shlokka Dyes 544582

DMA period DMA value
5 day DMA 23.74
12 day DMA 25.33
20 day DMA 28.07
35 day DMA 31.98
50 day DMA 36.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shlokka Dyes 544582

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5123.9623.74
12 day EMA25.7825.8126.07
20 day EMA28.0428.328.71
35 day EMA33.0233.4633.99
50 day EMA37.9138.4138.98

SMA (simple moving average) of Shlokka Dyes 544582

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7423.4123.58
12 day SMA25.3325.7826.43
20 day SMA28.0728.5329.03
35 day SMA31.9832.4232.85
50 day SMA36.3137.238.15
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme