ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shlokka Dyes 544582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShlokkaDyes

Strong Daily Stock price targets for ShlokkaDyes 544582 are 40.83 and 42.78

Daily Target 140.18
Daily Target 241.47
Daily Target 342.133333333333
Daily Target 443.42
Daily Target 544.08

Daily price and volume Shlokka Dyes

Date Closing Open Range Volume
Thu 12 November 2026 42.75 (4.27%) 42.80 40.85 - 42.80 0.7054 times
Wed 11 November 2026 41.00 (-4.21%) 40.85 40.85 - 43.00 0.5809 times
Mon 09 November 2026 42.80 (-1.61%) 40.75 40.25 - 42.80 0.166 times
Fri 30 October 2026 43.50 (5%) 41.55 41.55 - 43.50 2.1577 times
Thu 29 October 2026 41.43 (4.99%) 39.46 39.46 - 41.43 1.6598 times
Wed 28 October 2026 39.46 (4.97%) 38.65 38.00 - 39.46 1.4938 times
Tue 27 October 2026 37.59 (5%) 37.40 36.50 - 37.59 0.7884 times
Mon 26 October 2026 35.80 (4.99%) 32.51 32.51 - 35.80 0.8299 times
Fri 23 October 2026 34.10 (-4.91%) 34.25 34.10 - 34.28 0.6639 times
Thu 22 October 2026 35.86 (3.55%) 35.30 32.76 - 37.31 0.9544 times
Wed 21 October 2026 34.63 (-10.61%) 38.50 31.00 - 39.90 5.6017 times

Daily chart ShlokkaDyes

Weekly price and charts ShlokkaDyes

Strong weekly Stock price targets for ShlokkaDyes 544582 are 41.5 and 44.25

Weekly Target 139.25
Weekly Target 241
Weekly Target 342
Weekly Target 443.75
Weekly Target 544.75

Weekly price and volumes for Shlokka Dyes

Date Closing Open Range Volume
Thu 12 November 2026 42.75 (-1.72%) 40.75 40.25 - 43.00 0.3385 times
Fri 30 October 2026 43.50 (27.57%) 32.51 32.51 - 43.50 1.6151 times
Fri 23 October 2026 34.10 (-0.32%) 35.00 31.00 - 39.90 2.3404 times
Fri 16 October 2026 34.21 (13.65%) 31.00 28.51 - 34.99 2.4662 times
Tue 06 October 2026 30.10 (3.44%) 31.00 29.16 - 31.00 0.4062 times
Thu 01 October 2026 29.10 (-7.3%) 32.50 29.00 - 33.39 0.4545 times
Fri 25 September 2026 31.39 (17.04%) 28.91 26.60 - 31.50 1.3346 times
Fri 18 September 2026 26.82 (14.13%) 24.89 23.10 - 27.00 0.4932 times
Fri 11 September 2026 23.50 (-9.62%) 25.00 23.01 - 25.50 0.1064 times
Fri 04 September 2026 26.00 (4%) 25.62 24.00 - 26.00 0.4449 times
Fri 28 August 2026 25.00 (-0.16%) 25.45 23.75 - 25.92 3.3462 times

weekly chart ShlokkaDyes

Monthly price and charts ShlokkaDyes

Strong monthly Stock price targets for ShlokkaDyes 544582 are 41.5 and 44.25

Monthly Target 139.25
Monthly Target 241
Monthly Target 342
Monthly Target 443.75
Monthly Target 544.75

Monthly price and volumes Shlokka Dyes

Date Closing Open Range Volume
Thu 12 November 2026 42.75 (-1.72%) 40.75 40.25 - 43.00 0.0973 times
Fri 30 October 2026 43.50 (42.62%) 31.90 28.51 - 43.50 2.0133 times
Tue 29 September 2026 30.50 (19.05%) 25.62 23.01 - 33.39 0.762 times
Mon 31 August 2026 25.62 (12.62%) 22.30 22.10 - 26.74 1.7186 times
Fri 31 July 2026 22.75 (-2.36%) 24.46 21.10 - 25.30 0.5395 times
Tue 30 June 2026 23.30 (-10.38%) 25.10 22.64 - 26.00 0.2753 times
Fri 29 May 2026 26.00 (-2.07%) 27.50 22.55 - 27.87 0.2447 times
Thu 30 April 2026 26.55 (22.18%) 22.80 22.45 - 27.50 1.168 times
Mon 30 March 2026 21.73 (-4.44%) 22.00 21.67 - 26.90 2.1051 times
Fri 27 February 2026 22.74 (-5.21%) 23.50 22.13 - 34.31 1.0762 times
Fri 30 January 2026 23.99 (-27.87%) 32.73 23.99 - 35.80 1.0289 times

monthly chart ShlokkaDyes

DMA SMA EMA moving averages of Shlokka Dyes 544582

DMA (daily moving average) of Shlokka Dyes 544582

DMA period DMA value
5 day DMA 42.3
12 day DMA 38.97
20 day DMA 35.72
35 day DMA 31.96
50 day DMA 29.84
100 day DMA 26.93
150 day DMA 26.18
200 day DMA 27.45

EMA (exponential moving average) of Shlokka Dyes 544582

EMA period EMA current EMA prev EMA prev2
5 day EMA41.641.0341.05
12 day EMA39.0838.4137.94
20 day EMA36.7136.0735.55
35 day EMA33.4932.9432.47
50 day EMA30.5830.0829.63

SMA (simple moving average) of Shlokka Dyes 544582

SMA period SMA current SMA prev SMA prev2
5 day SMA42.341.6440.96
12 day SMA38.9738.2637.47
20 day SMA35.7235.1134.56
35 day SMA31.9631.4831.03
50 day SMA29.8429.4829.14
100 day SMA26.9326.7426.55
150 day SMA26.1826.0525.94
200 day SMA27.4527.4227.39
Back to top | Use Dark Theme