ShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shlokka Dyes 544582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShlokkaDyes

Strong Daily Stock price targets for ShlokkaDyes 544582 are 40.95 and 45.49

Daily Target 140.19
Daily Target 241.71
Daily Target 344.733333333333
Daily Target 446.25
Daily Target 549.27

Daily price and volume Shlokka Dyes

Date Closing Open Range Volume
Fri 19 December 2025 43.22 (-4.99%) 47.76 43.22 - 47.76 1.4894 times
Thu 18 December 2025 45.49 (4.98%) 45.49 45.49 - 45.49 0.2128 times
Wed 17 December 2025 43.33 (4.99%) 43.33 43.33 - 43.33 0.1418 times
Tue 16 December 2025 41.27 (4.99%) 41.27 41.27 - 41.27 0.2837 times
Mon 15 December 2025 39.31 (4.99%) 39.31 39.31 - 39.31 0.1655 times
Fri 12 December 2025 37.44 (4.99%) 37.44 37.44 - 37.44 0.1891 times
Thu 11 December 2025 35.66 (4.97%) 35.66 35.66 - 35.66 0.1418 times
Wed 10 December 2025 33.97 (4.98%) 32.26 32.16 - 33.97 0.6619 times
Tue 09 December 2025 32.36 (-7.62%) 32.75 31.53 - 33.00 3.2151 times
Mon 08 December 2025 35.03 (-9.99%) 38.92 35.03 - 39.16 3.4988 times
Fri 05 December 2025 38.92 (-6.24%) 42.35 38.10 - 42.35 6.0993 times

Daily chart ShlokkaDyes

Weekly price and charts ShlokkaDyes

Strong weekly Stock price targets for ShlokkaDyes 544582 are 41.27 and 49.72

Weekly Target 134.98
Weekly Target 239.1
Weekly Target 343.43
Weekly Target 447.55
Weekly Target 551.88

Weekly price and volumes for Shlokka Dyes

Date Closing Open Range Volume
Fri 19 December 2025 43.22 (15.44%) 39.31 39.31 - 47.76 0.1218 times
Fri 12 December 2025 37.44 (-3.8%) 38.92 31.53 - 39.16 0.4093 times
Fri 05 December 2025 38.92 (-41.29%) 66.07 38.10 - 66.45 1.6107 times
Fri 28 November 2025 66.29 (-4.02%) 72.25 60.00 - 72.25 1.1901 times
Fri 21 November 2025 69.07 (0.88%) 68.45 60.20 - 73.90 1.8454 times
Fri 14 November 2025 68.47 (0.77%) 67.90 60.20 - 69.50 1.5693 times
Fri 07 November 2025 67.95 (3.19%) 69.14 63.25 - 72.95 1.617 times
Fri 31 October 2025 65.85 (-10.19%) 66.18 56.76 - 66.18 0.6277 times
Thu 23 October 2025 73.32 (0%) 81.23 73.32 - 81.23 0.0088 times
Fri 19 December 2025 (0%) - 0 times

weekly chart ShlokkaDyes

Monthly price and charts ShlokkaDyes

Strong monthly Stock price targets for ShlokkaDyes 544582 are 19.92 and 54.84

Monthly Target 112.15
Monthly Target 227.68
Monthly Target 347.066666666667
Monthly Target 462.6
Monthly Target 581.99

Monthly price and volumes Shlokka Dyes

Date Closing Open Range Volume
Fri 19 December 2025 43.22 (-34.8%) 66.07 31.53 - 66.45 0.7139 times
Fri 28 November 2025 66.29 (0.67%) 69.14 60.00 - 73.90 2.0739 times
Fri 31 October 2025 65.85 (0%) 81.23 56.76 - 81.23 0.2122 times
Fri 19 December 2025 (0%) - 0 times

monthly chart ShlokkaDyes

DMA SMA EMA moving averages of Shlokka Dyes 544582

DMA (daily moving average) of Shlokka Dyes 544582

DMA period DMA value
5 day DMA 42.52
12 day DMA 38.96
20 day DMA 48.53
35 day DMA 56.93
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shlokka Dyes 544582

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4942.1240.43
12 day EMA43.4443.4843.12
20 day EMA47.2647.6847.91
35 day EMA56.0356.7857.44
50 day EMA000

SMA (simple moving average) of Shlokka Dyes 544582

SMA period SMA current SMA prev SMA prev2
5 day SMA42.5241.3739.4
12 day SMA38.9638.9339.44
20 day SMA48.5349.8251.16
35 day SMA56.9357.457.9
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme