Login or Join
HomepageCanaraHsbc 544583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Hsbc 544583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraHsbc
Strong Daily Stock price targets for CanaraHsbc 544583 are 135.53 and 137.93
| Daily Target 1 | 134.9 |
| Daily Target 2 | 136.15 |
| Daily Target 3 | 137.3 |
| Daily Target 4 | 138.55 |
| Daily Target 5 | 139.7 |
Daily price and volume Canara Hsbc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 137.40 (0.59%) | 137.45 | 136.05 - 138.45 | 0.1138 times | Thu 04 June 2026 | 136.60 (1.15%) | 134.05 | 133.50 - 138.40 | 1.6988 times | Wed 03 June 2026 | 135.05 (-1.57%) | 137.40 | 134.45 - 137.80 | 1.31 times | Tue 02 June 2026 | 137.20 (0.92%) | 134.90 | 133.75 - 138.85 | 0.325 times | Mon 01 June 2026 | 135.95 (-2.37%) | 140.65 | 132.65 - 140.65 | 5.1327 times | Fri 29 May 2026 | 139.25 (-0.36%) | 139.30 | 135.15 - 141.75 | 0.62 times | Wed 27 May 2026 | 139.75 (-0.21%) | 139.25 | 138.20 - 140.40 | 0.1765 times | Tue 26 May 2026 | 140.05 (0.57%) | 140.45 | 138.55 - 141.05 | 0.1531 times | Mon 25 May 2026 | 139.25 (0.11%) | 139.25 | 138.95 - 142.20 | 0.285 times | Fri 22 May 2026 | 139.10 (-0.04%) | 139.20 | 138.80 - 140.85 | 0.1852 times | Thu 21 May 2026 | 139.15 (0.43%) | 140.00 | 138.20 - 140.00 | 0.203 times |
Weekly price and charts CanaraHsbc
Strong weekly Stock price targets for CanaraHsbc 544583 are 131.03 and 139.03
| Weekly Target 1 | 128.9 |
| Weekly Target 2 | 133.15 |
| Weekly Target 3 | 136.9 |
| Weekly Target 4 | 141.15 |
| Weekly Target 5 | 144.9 |
Weekly price and volumes for Canara Hsbc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 137.40 (-1.33%) | 140.65 | 132.65 - 140.65 | 1.7198 times | Fri 29 May 2026 | 139.25 (0.11%) | 139.25 | 135.15 - 142.20 | 0.2475 times | Fri 22 May 2026 | 139.10 (2.66%) | 133.30 | 132.10 - 140.85 | 0.2568 times | Fri 15 May 2026 | 135.50 (-4.44%) | 140.30 | 134.55 - 144.00 | 0.4142 times | Fri 08 May 2026 | 141.80 (0.39%) | 143.90 | 138.90 - 146.55 | 0.8202 times | Thu 30 April 2026 | 141.25 (0.28%) | 140.00 | 133.35 - 149.50 | 2.1652 times | Fri 24 April 2026 | 140.85 (-6.04%) | 150.40 | 138.80 - 152.75 | 3.6001 times | Fri 17 April 2026 | 149.90 (3.56%) | 142.05 | 141.10 - 153.20 | 0.3302 times | Fri 10 April 2026 | 144.75 (0.14%) | 144.60 | 142.45 - 148.00 | 0.2417 times | Thu 02 April 2026 | 144.55 (2.23%) | 141.40 | 135.60 - 145.70 | 0.2044 times | Fri 27 March 2026 | 141.40 (-3.02%) | 143.55 | 134.95 - 145.80 | 0.7734 times |
Monthly price and charts CanaraHsbc
Strong monthly Stock price targets for CanaraHsbc 544583 are 131.03 and 139.03
| Monthly Target 1 | 128.9 |
| Monthly Target 2 | 133.15 |
| Monthly Target 3 | 136.9 |
| Monthly Target 4 | 141.15 |
| Monthly Target 5 | 144.9 |
Monthly price and volumes Canara Hsbc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 137.40 (-1.33%) | 140.65 | 132.65 - 140.65 | 0.1997 times | Fri 29 May 2026 | 139.25 (-1.42%) | 143.90 | 132.10 - 146.55 | 0.2019 times | Thu 30 April 2026 | 141.25 (0.61%) | 138.35 | 133.35 - 153.20 | 0.7523 times | Mon 30 March 2026 | 140.40 (-2.9%) | 127.05 | 127.05 - 151.60 | 0.5048 times | Fri 27 February 2026 | 144.60 (-1.83%) | 147.85 | 141.00 - 159.00 | 1.3532 times | Fri 30 January 2026 | 147.30 (-0.51%) | 148.05 | 135.35 - 155.00 | 3.4162 times | Wed 31 December 2025 | 148.05 (20.27%) | 123.00 | 117.65 - 157.15 | 0.7055 times | Fri 28 November 2025 | 123.10 (5.94%) | 115.50 | 114.55 - 128.10 | 0.7751 times | Fri 31 October 2025 | 116.20 (0%) | 111.55 | 106.60 - 124.00 | 1.0913 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CanaraHsbc
Please login to view indicator analysis. or View indicator analysis of CanaraHsbc 544583 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Hsbc 544583
DMA (daily moving average) of Canara Hsbc 544583
| DMA period | DMA value |
| 5 day DMA | 136.44 |
| 12 day DMA | 138.11 |
| 20 day DMA | 137.87 |
| 35 day DMA | 140.49 |
| 50 day DMA | 141.58 |
| 100 day DMA | 144.01 |
| 150 day DMA | 138.42 |
| 200 day DMA |
EMA (exponential moving average) of Canara Hsbc 544583
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.01 | 136.81 | 136.92 |
| 12 day EMA | 137.65 | 137.69 | 137.89 |
| 20 day EMA | 138.42 | 138.53 | 138.73 |
| 35 day EMA | 139.79 | 139.93 | 140.13 |
| 50 day EMA | 141.36 | 141.52 | 141.72 |
SMA (simple moving average) of Canara Hsbc 544583
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.44 | 136.81 | 137.44 |
| 12 day SMA | 138.11 | 138.14 | 137.94 |
| 20 day SMA | 137.87 | 138.13 | 138.34 |
| 35 day SMA | 140.49 | 140.75 | 140.99 |
| 50 day SMA | 141.58 | 141.72 | 141.94 |
| 100 day SMA | 144.01 | 144.12 | 144.24 |
| 150 day SMA | 138.42 | 138.26 | |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.