Login or Join
HomepageCanaraHsbc 544583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Hsbc 544583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraHsbc
Strong Daily Stock price targets for CanaraHsbc 544583 are 142.58 and 147.53
| Daily Target 1 | 141.4 |
| Daily Target 2 | 143.75 |
| Daily Target 3 | 146.35 |
| Daily Target 4 | 148.7 |
| Daily Target 5 | 151.3 |
Daily price and volume Canara Hsbc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 146.10 (-1.45%) | 148.95 | 144.00 - 148.95 | 0.5327 times | Wed 11 March 2026 | 148.25 (0.2%) | 146.10 | 146.10 - 151.60 | 1.5823 times | Tue 10 March 2026 | 147.95 (1.79%) | 145.45 | 144.05 - 148.40 | 0.4608 times | Mon 09 March 2026 | 145.35 (-0.31%) | 144.70 | 141.95 - 147.70 | 0.3523 times | Fri 06 March 2026 | 145.80 (1.14%) | 143.75 | 143.55 - 147.00 | 0.3086 times | Thu 05 March 2026 | 144.15 (0.56%) | 143.60 | 142.80 - 145.50 | 0.396 times | Wed 04 March 2026 | 143.35 (-0.45%) | 139.05 | 138.75 - 143.90 | 1.3404 times | Mon 02 March 2026 | 144.00 (-0.41%) | 127.05 | 127.05 - 144.90 | 1.2245 times | Fri 27 February 2026 | 144.60 (-1.23%) | 143.10 | 141.00 - 147.80 | 1.1808 times | Thu 26 February 2026 | 146.40 (-2.37%) | 150.15 | 145.10 - 151.35 | 2.6217 times | Wed 25 February 2026 | 149.95 (0.07%) | 152.75 | 148.00 - 152.75 | 0.3633 times |
Weekly price and charts CanaraHsbc
Strong weekly Stock price targets for CanaraHsbc 544583 are 144.03 and 153.68
| Weekly Target 1 | 136.9 |
| Weekly Target 2 | 141.5 |
| Weekly Target 3 | 146.55 |
| Weekly Target 4 | 151.15 |
| Weekly Target 5 | 156.2 |
Weekly price and volumes for Canara Hsbc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 146.10 (0.21%) | 144.70 | 141.95 - 151.60 | 0.1637 times | Fri 06 March 2026 | 145.80 (0.83%) | 127.05 | 127.05 - 147.00 | 0.1828 times | Fri 27 February 2026 | 144.60 (-3.37%) | 149.10 | 141.00 - 152.75 | 0.2725 times | Fri 20 February 2026 | 149.65 (-1.22%) | 152.30 | 146.90 - 159.00 | 0.1288 times | Fri 13 February 2026 | 151.50 (4.55%) | 143.35 | 143.35 - 153.60 | 0.7944 times | Fri 06 February 2026 | 144.90 (-1.63%) | 147.85 | 142.50 - 156.00 | 1.5603 times | Fri 30 January 2026 | 147.30 (0.55%) | 147.00 | 144.00 - 151.15 | 0.1638 times | Fri 23 January 2026 | 146.50 (3.79%) | 141.00 | 135.35 - 153.65 | 6.2186 times | Fri 16 January 2026 | 141.15 (-4.21%) | 146.85 | 139.45 - 149.45 | 0.2958 times | Fri 09 January 2026 | 147.35 (-1.6%) | 149.55 | 144.50 - 155.00 | 0.2191 times | Fri 02 January 2026 | 149.75 (-1.12%) | 152.05 | 144.45 - 157.15 | 0.2911 times |
Monthly price and charts CanaraHsbc
Strong monthly Stock price targets for CanaraHsbc 544583 are 136.58 and 161.13
| Monthly Target 1 | 117.03 |
| Monthly Target 2 | 131.57 |
| Monthly Target 3 | 141.58333333333 |
| Monthly Target 4 | 156.12 |
| Monthly Target 5 | 166.13 |
Monthly price and volumes Canara Hsbc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 146.10 (1.04%) | 127.05 | 127.05 - 151.60 | 0.1359 times | Fri 27 February 2026 | 144.60 (-1.83%) | 147.85 | 141.00 - 159.00 | 1.0809 times | Fri 30 January 2026 | 147.30 (-0.51%) | 148.05 | 135.35 - 155.00 | 2.7288 times | Wed 31 December 2025 | 148.05 (20.27%) | 123.00 | 117.65 - 157.15 | 0.5635 times | Fri 28 November 2025 | 123.10 (5.94%) | 115.50 | 114.55 - 128.10 | 0.6192 times | Fri 31 October 2025 | 116.20 (0%) | 111.55 | 106.60 - 124.00 | 0.8717 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CanaraHsbc
Please login to view indicator analysis. or View indicator analysis of CanaraHsbc 544583 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Hsbc 544583
DMA (daily moving average) of Canara Hsbc 544583
| DMA period | DMA value |
| 5 day DMA | 146.69 |
| 12 day DMA | 146.31 |
| 20 day DMA | 147.92 |
| 35 day DMA | 147.44 |
| 50 day DMA | 146.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Canara Hsbc 544583
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.59 | 146.84 | 146.14 |
| 12 day EMA | 146.66 | 146.76 | 146.49 |
| 20 day EMA | 146.92 | 147.01 | 146.88 |
| 35 day EMA | 146.97 | 147.02 | 146.95 |
| 50 day EMA | 146.81 | 146.84 | 146.78 |
SMA (simple moving average) of Canara Hsbc 544583
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.69 | 146.3 | 145.32 |
| 12 day SMA | 146.31 | 146.45 | 146.57 |
| 20 day SMA | 147.92 | 148.05 | 147.96 |
| 35 day SMA | 147.44 | 147.16 | 146.9 |
| 50 day SMA | 146.76 | 146.82 | 146.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.