Login or Join
HomepageCanaraHsbc 544583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Hsbc 544583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraHsbc
Strong Daily Stock price targets for CanaraHsbc 544583 are 126.18 and 139.03
| Daily Target 1 | 115.63 |
| Daily Target 2 | 123.87 |
| Daily Target 3 | 128.48333333333 |
| Daily Target 4 | 136.72 |
| Daily Target 5 | 141.33 |
Daily price and volume Canara Hsbc
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 132.10 (7.79%) | 120.25 | 120.25 - 133.10 | 0.8431 times | Wed 11 November 2026 | 122.55 (2.34%) | 120.15 | 120.15 - 124.40 | 0.9354 times | Mon 09 November 2026 | 119.75 (-1.24%) | 121.60 | 119.30 - 123.90 | 0.3239 times | Fri 30 October 2026 | 121.25 (-2.69%) | 124.00 | 120.35 - 124.20 | 1.2857 times | Thu 29 October 2026 | 124.60 (0.81%) | 125.75 | 122.15 - 125.95 | 0.1685 times | Wed 28 October 2026 | 123.60 (1.81%) | 121.85 | 120.20 - 124.35 | 0.2115 times | Tue 27 October 2026 | 121.40 (-0.7%) | 121.10 | 121.10 - 125.25 | 2.2657 times | Mon 26 October 2026 | 122.25 (-1.73%) | 123.05 | 121.65 - 125.45 | 3.7419 times | Fri 23 October 2026 | 124.40 (-1.07%) | 124.10 | 120.90 - 125.80 | 0.1391 times | Thu 22 October 2026 | 125.75 (-1.64%) | 126.90 | 124.20 - 126.90 | 0.0852 times | Wed 21 October 2026 | 127.85 (-0.08%) | 129.80 | 125.50 - 129.80 | 0.1272 times |
Weekly price and charts CanaraHsbc
Strong weekly Stock price targets for CanaraHsbc 544583 are 125.7 and 139.5
| Weekly Target 1 | 114.37 |
| Weekly Target 2 | 123.23 |
| Weekly Target 3 | 128.16666666667 |
| Weekly Target 4 | 137.03 |
| Weekly Target 5 | 141.97 |
Weekly price and volumes for Canara Hsbc
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 132.10 (8.95%) | 121.60 | 119.30 - 133.10 | 0.4218 times | Fri 30 October 2026 | 121.25 (-2.53%) | 123.05 | 120.20 - 125.95 | 1.5393 times | Fri 23 October 2026 | 124.40 (-5.11%) | 129.55 | 120.90 - 131.10 | 0.3248 times | Fri 16 October 2026 | 131.10 (-8.42%) | 142.00 | 128.65 - 144.00 | 0.6625 times | Tue 06 October 2026 | 143.15 (-0.49%) | 144.05 | 139.00 - 147.60 | 0.0962 times | Thu 01 October 2026 | 143.85 (-4.61%) | 149.70 | 141.90 - 152.10 | 0.3299 times | Fri 25 September 2026 | 150.80 (-1.92%) | 150.55 | 135.60 - 154.65 | 2.9396 times | Fri 18 September 2026 | 153.75 (1.18%) | 151.10 | 147.15 - 156.55 | 0.8999 times | Fri 11 September 2026 | 151.95 (-3.19%) | 159.75 | 148.00 - 159.75 | 0.364 times | Fri 04 September 2026 | 156.95 (1.95%) | 153.95 | 149.65 - 162.55 | 2.4221 times | Fri 28 August 2026 | 153.95 (-0.93%) | 153.20 | 151.55 - 159.60 | 0.6375 times |
Monthly price and charts CanaraHsbc
Strong monthly Stock price targets for CanaraHsbc 544583 are 125.7 and 139.5
| Monthly Target 1 | 114.37 |
| Monthly Target 2 | 123.23 |
| Monthly Target 3 | 128.16666666667 |
| Monthly Target 4 | 137.03 |
| Monthly Target 5 | 141.97 |
Monthly price and volumes Canara Hsbc
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 132.10 (8.95%) | 121.60 | 119.30 - 133.10 | 0.1028 times | Fri 30 October 2026 | 121.25 (-18.98%) | 146.20 | 120.20 - 147.85 | 0.6616 times | Tue 29 September 2026 | 149.65 (-2.95%) | 159.30 | 135.60 - 160.50 | 1.612 times | Mon 31 August 2026 | 154.20 (5.33%) | 143.55 | 143.55 - 162.55 | 1.0202 times | Fri 31 July 2026 | 146.40 (4.61%) | 137.25 | 137.25 - 166.50 | 2.6728 times | Tue 30 June 2026 | 139.95 (0.5%) | 140.65 | 132.65 - 144.90 | 0.8281 times | Fri 29 May 2026 | 139.25 (-1.42%) | 143.90 | 132.10 - 146.55 | 0.2227 times | Thu 30 April 2026 | 141.25 (0.61%) | 138.35 | 133.35 - 153.20 | 0.83 times | Mon 30 March 2026 | 140.40 (-2.9%) | 127.05 | 127.05 - 151.60 | 0.5569 times | Fri 27 February 2026 | 144.60 (-1.83%) | 147.85 | 141.00 - 159.00 | 1.4929 times | Fri 30 January 2026 | 147.30 (-0.51%) | 148.05 | 135.35 - 155.00 | 3.769 times |
Indicator Analysis of CanaraHsbc
Please login to view indicator analysis. or View indicator analysis of CanaraHsbc 544583 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Hsbc 544583
DMA (daily moving average) of Canara Hsbc 544583
| DMA period | DMA value |
| 5 day DMA | 124.05 |
| 12 day DMA | 124.45 |
| 20 day DMA | 129.85 |
| 35 day DMA | 139.34 |
| 50 day DMA | 143.65 |
| 100 day DMA | 144.27 |
| 150 day DMA | 143.42 |
| 200 day DMA | 144.2 |
EMA (exponential moving average) of Canara Hsbc 544583
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.53 | 122.25 | 122.1 |
| 12 day EMA | 126.6 | 125.6 | 126.16 |
| 20 day EMA | 130.18 | 129.98 | 130.76 |
| 35 day EMA | 135.67 | 135.88 | 136.66 |
| 50 day EMA | 142.17 | 142.58 | 143.4 |
SMA (simple moving average) of Canara Hsbc 544583
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.05 | 122.35 | 122.12 |
| 12 day SMA | 124.45 | 124.37 | 125.4 |
| 20 day SMA | 129.85 | 130.73 | 131.98 |
| 35 day SMA | 139.34 | 139.96 | 140.94 |
| 50 day SMA | 143.65 | 143.99 | 144.51 |
| 100 day SMA | 144.27 | 144.32 | 144.44 |
| 150 day SMA | 143.42 | 143.52 | 143.69 |
| 200 day SMA | 144.2 | 144.28 | 144.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.