CanaraHsbc 544583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Hsbc 544583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CanaraHsbc

Strong Daily Stock price targets for CanaraHsbc 544583 are 123.9 and 128.8

Daily Target 1119.97
Daily Target 2122.93
Daily Target 3124.86666666667
Daily Target 4127.83
Daily Target 5129.77

Daily price and volume Canara Hsbc

Date Closing Open Range Volume
Wed 17 December 2025 125.90 (1.29%) 123.25 121.90 - 126.80 0.8054 times
Tue 16 December 2025 124.30 (0.65%) 122.20 122.10 - 125.80 1.0337 times
Mon 15 December 2025 123.50 (1.27%) 120.05 120.05 - 124.35 1.3563 times
Fri 12 December 2025 121.95 (2.82%) 117.65 117.65 - 122.95 0.5008 times
Thu 11 December 2025 118.60 (-2.71%) 121.15 117.80 - 121.35 1.5141 times
Wed 10 December 2025 121.90 (-0.69%) 122.05 121.15 - 123.00 0.643 times
Tue 09 December 2025 122.75 (0.61%) 120.55 119.50 - 123.95 1.1626 times
Mon 08 December 2025 122.00 (-0.53%) 122.30 121.65 - 124.85 1.0723 times
Fri 05 December 2025 122.65 (1.28%) 120.55 120.00 - 123.50 1.4449 times
Thu 04 December 2025 121.10 (-0.49%) 121.00 120.15 - 122.30 0.467 times
Wed 03 December 2025 121.70 (-0.86%) 122.75 121.30 - 123.15 0.5435 times

Daily chart CanaraHsbc

Weekly price and charts CanaraHsbc

Strong weekly Stock price targets for CanaraHsbc 544583 are 122.98 and 129.73

Weekly Target 1117.5
Weekly Target 2121.7
Weekly Target 3124.25
Weekly Target 4128.45
Weekly Target 5131

Weekly price and volumes for Canara Hsbc

Date Closing Open Range Volume
Wed 17 December 2025 125.90 (3.24%) 120.05 120.05 - 126.80 0.1731 times
Fri 12 December 2025 121.95 (-0.57%) 122.30 117.65 - 124.85 0.2651 times
Fri 05 December 2025 122.65 (-0.37%) 123.00 119.70 - 124.35 0.2456 times
Fri 28 November 2025 123.10 (0.24%) 122.50 120.15 - 128.00 0.581 times
Fri 21 November 2025 122.80 (1.87%) 120.55 117.45 - 124.05 0.3969 times
Fri 14 November 2025 120.55 (-1.91%) 121.35 115.30 - 128.10 1.2473 times
Fri 07 November 2025 122.90 (5.77%) 115.50 114.55 - 125.85 1.1298 times
Fri 31 October 2025 116.20 (2.83%) 121.70 115.15 - 124.00 3.0882 times
Thu 23 October 2025 113.00 (0%) 111.55 106.60 - 113.65 1.8728 times
Wed 17 December 2025 (0%) - 0 times

weekly chart CanaraHsbc

Monthly price and charts CanaraHsbc

Strong monthly Stock price targets for CanaraHsbc 544583 are 121.78 and 130.93

Monthly Target 1114.3
Monthly Target 2120.1
Monthly Target 3123.45
Monthly Target 4129.25
Monthly Target 5132.6

Monthly price and volumes Canara Hsbc

Date Closing Open Range Volume
Wed 17 December 2025 125.90 (2.27%) 123.00 117.65 - 126.80 0.228 times
Fri 28 November 2025 123.10 (5.94%) 115.50 114.55 - 128.10 1.1184 times
Fri 31 October 2025 116.20 (0%) 111.55 106.60 - 124.00 1.6537 times
Wed 17 December 2025 (0%) - 0 times

monthly chart CanaraHsbc

DMA SMA EMA moving averages of Canara Hsbc 544583

DMA (daily moving average) of Canara Hsbc 544583

DMA period DMA value
5 day DMA 122.85
12 day DMA 122.43
20 day DMA 122.79
35 day DMA 121.53
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Canara Hsbc 544583

EMA period EMA current EMA prev EMA prev2
5 day EMA123.83122.8122.05
12 day EMA122.88122.33121.97
20 day EMA122.22121.83121.57
35 day EMA121.08120.8120.59
50 day EMA000

SMA (simple moving average) of Canara Hsbc 544583

SMA period SMA current SMA prev SMA prev2
5 day SMA122.85122.05121.74
12 day SMA122.43122.14122.04
20 day SMA122.79122.44122.25
35 day SMA121.53121.41121.08
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme