Login or Join
HomepageCanaraHsbc 544583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Hsbc 544583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraHsbc
Strong Daily Stock price targets for CanaraHsbc 544583 are 147.43 and 150.43
| Daily Target 1 | 146.73 |
| Daily Target 2 | 148.12 |
| Daily Target 3 | 149.73333333333 |
| Daily Target 4 | 151.12 |
| Daily Target 5 | 152.73 |
Daily price and volume Canara Hsbc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 149.50 (-0.17%) | 150.70 | 148.35 - 151.35 | 5.8781 times | Mon 10 August 2026 | 149.75 (-1.48%) | 153.60 | 148.90 - 153.60 | 0.0718 times | Fri 07 August 2026 | 152.00 (1.4%) | 149.70 | 147.75 - 152.65 | 0.5829 times | Thu 06 August 2026 | 149.90 (-0.03%) | 149.45 | 143.90 - 153.20 | 0.4334 times | Wed 05 August 2026 | 149.95 (0.87%) | 149.45 | 147.55 - 150.90 | 0.2272 times | Tue 04 August 2026 | 148.65 (-1.98%) | 154.20 | 148.20 - 154.25 | 0.5197 times | Mon 03 August 2026 | 151.65 (3.59%) | 143.55 | 143.55 - 154.25 | 1.0369 times | Fri 31 July 2026 | 146.40 (-0.51%) | 147.15 | 145.75 - 147.95 | 0.109 times | Thu 30 July 2026 | 147.15 (0.07%) | 147.10 | 145.80 - 148.45 | 0.1373 times | Wed 29 July 2026 | 147.05 (3.92%) | 142.40 | 140.75 - 151.00 | 1.0036 times | Tue 28 July 2026 | 141.50 (-2.38%) | 145.95 | 141.25 - 145.95 | 1.362 times |
Weekly price and charts CanaraHsbc
Strong weekly Stock price targets for CanaraHsbc 544583 are 146.3 and 151.55
| Weekly Target 1 | 145.23 |
| Weekly Target 2 | 147.37 |
| Weekly Target 3 | 150.48333333333 |
| Weekly Target 4 | 152.62 |
| Weekly Target 5 | 155.73 |
Weekly price and volumes for Canara Hsbc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 149.50 (-1.64%) | 153.60 | 148.35 - 153.60 | 1.1894 times | Fri 07 August 2026 | 152.00 (3.83%) | 143.55 | 143.55 - 154.25 | 0.5598 times | Fri 31 July 2026 | 146.40 (-0.64%) | 148.00 | 140.75 - 151.00 | 0.5614 times | Fri 24 July 2026 | 147.35 (-1.64%) | 149.10 | 147.00 - 166.50 | 1.8596 times | Fri 17 July 2026 | 149.80 (3.7%) | 145.00 | 144.50 - 158.70 | 1.1916 times | Fri 10 July 2026 | 144.45 (1.62%) | 141.00 | 139.30 - 144.60 | 2.6606 times | Fri 03 July 2026 | 142.15 (5.53%) | 134.70 | 133.75 - 144.20 | 0.5338 times | Thu 25 June 2026 | 134.70 (-4.6%) | 139.35 | 134.30 - 144.00 | 0.185 times | Fri 19 June 2026 | 141.20 (1.88%) | 140.00 | 137.60 - 143.50 | 0.263 times | Fri 12 June 2026 | 138.60 (0.87%) | 134.20 | 134.20 - 144.90 | 0.9959 times | Fri 05 June 2026 | 137.40 (-1.33%) | 140.65 | 132.65 - 140.65 | 0.5542 times |
Monthly price and charts CanaraHsbc
Strong monthly Stock price targets for CanaraHsbc 544583 are 146.53 and 157.23
| Monthly Target 1 | 138.4 |
| Monthly Target 2 | 143.95 |
| Monthly Target 3 | 149.1 |
| Monthly Target 4 | 154.65 |
| Monthly Target 5 | 159.8 |
Monthly price and volumes Canara Hsbc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 149.50 (2.12%) | 143.55 | 143.55 - 154.25 | 0.5475 times | Fri 31 July 2026 | 146.40 (4.61%) | 137.25 | 137.25 - 166.50 | 2.1043 times | Tue 30 June 2026 | 139.95 (0.5%) | 140.65 | 132.65 - 144.90 | 0.6519 times | Fri 29 May 2026 | 139.25 (-1.42%) | 143.90 | 132.10 - 146.55 | 0.1754 times | Thu 30 April 2026 | 141.25 (0.61%) | 138.35 | 133.35 - 153.20 | 0.6535 times | Mon 30 March 2026 | 140.40 (-2.9%) | 127.05 | 127.05 - 151.60 | 0.4385 times | Fri 27 February 2026 | 144.60 (-1.83%) | 147.85 | 141.00 - 159.00 | 1.1754 times | Fri 30 January 2026 | 147.30 (-0.51%) | 148.05 | 135.35 - 155.00 | 2.9674 times | Wed 31 December 2025 | 148.05 (20.27%) | 123.00 | 117.65 - 157.15 | 0.6128 times | Fri 28 November 2025 | 123.10 (5.94%) | 115.50 | 114.55 - 128.10 | 0.6733 times | Fri 31 October 2025 | 116.20 (0%) | 111.55 | 106.60 - 124.00 | 0.9479 times |
Indicator Analysis of CanaraHsbc
Please login to view indicator analysis. or View indicator analysis of CanaraHsbc 544583 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Hsbc 544583
DMA (daily moving average) of Canara Hsbc 544583
| DMA period | DMA value |
| 5 day DMA | 150.22 |
| 12 day DMA | 148.2 |
| 20 day DMA | 149.58 |
| 35 day DMA | 146.07 |
| 50 day DMA | 143.89 |
| 100 day DMA | 143.16 |
| 150 day DMA | 144.36 |
| 200 day DMA |
EMA (exponential moving average) of Canara Hsbc 544583
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.85 | 150.03 | 150.17 |
| 12 day EMA | 149.22 | 149.17 | 149.06 |
| 20 day EMA | 148.34 | 148.22 | 148.06 |
| 35 day EMA | 146.41 | 146.23 | 146.02 |
| 50 day EMA | 144.16 | 143.94 | 143.7 |
SMA (simple moving average) of Canara Hsbc 544583
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.22 | 150.05 | 150.43 |
| 12 day SMA | 148.2 | 148.03 | 148.34 |
| 20 day SMA | 149.58 | 149.44 | 149.31 |
| 35 day SMA | 146.07 | 145.83 | 145.61 |
| 50 day SMA | 143.89 | 143.68 | 143.48 |
| 100 day SMA | 143.16 | 143.13 | 143.11 |
| 150 day SMA | 144.36 | 144.36 | 144.36 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.