Login or Join
HomepageSkMinerals 544584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sk Minerals 544584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkMinerals
Strong Daily Stock price targets for SkMinerals 544584 are 284.95 and 285.05
| Daily Target 1 | 284.87 |
| Daily Target 2 | 284.93 |
| Daily Target 3 | 284.96666666667 |
| Daily Target 4 | 285.03 |
| Daily Target 5 | 285.07 |
Daily price and volume Sk Minerals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 285.00 (4.99%) | 285.00 | 284.90 - 285.00 | 0.7377 times | Tue 21 April 2026 | 271.45 (4.99%) | 269.00 | 265.05 - 271.45 | 0.7213 times | Mon 20 April 2026 | 258.55 (4.99%) | 243.00 | 235.35 - 258.55 | 1.2131 times | Fri 17 April 2026 | 246.25 (3.58%) | 249.60 | 232.00 - 249.60 | 2.0164 times | Thu 16 April 2026 | 237.75 (4.99%) | 237.75 | 237.75 - 237.75 | 0.2787 times | Wed 15 April 2026 | 226.45 (4.98%) | 221.95 | 221.95 - 226.45 | 0.7541 times | Mon 13 April 2026 | 215.70 (4.99%) | 203.00 | 203.00 - 215.70 | 1.0164 times | Fri 10 April 2026 | 205.45 (-4.44%) | 217.00 | 203.50 - 217.00 | 0.5738 times | Thu 09 April 2026 | 215.00 (4.02%) | 224.80 | 208.65 - 224.80 | 1.9016 times | Wed 08 April 2026 | 206.70 (9.98%) | 200.05 | 200.05 - 206.70 | 0.7869 times | Tue 07 April 2026 | 187.95 (19.98%) | 155.95 | 155.95 - 187.95 | 3.0656 times |
Weekly price and charts SkMinerals
Strong weekly Stock price targets for SkMinerals 544584 are 260.18 and 309.83
| Weekly Target 1 | 218.8 |
| Weekly Target 2 | 251.9 |
| Weekly Target 3 | 268.45 |
| Weekly Target 4 | 301.55 |
| Weekly Target 5 | 318.1 |
Weekly price and volumes for Sk Minerals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 285.00 (15.74%) | 243.00 | 235.35 - 285.00 | 1.1479 times | Fri 17 April 2026 | 246.25 (19.86%) | 203.00 | 203.00 - 249.60 | 1.7465 times | Fri 10 April 2026 | 205.45 (46.75%) | 140.10 | 140.10 - 224.80 | 3.1901 times | Thu 02 April 2026 | 140.00 (11.2%) | 125.00 | 117.00 - 144.00 | 0.6901 times | Fri 27 March 2026 | 125.90 (-6.29%) | 152.95 | 124.50 - 152.95 | 1.4366 times | Fri 20 March 2026 | 134.35 (11.96%) | 120.00 | 110.10 - 135.15 | 0.7394 times | Fri 13 March 2026 | 120.00 (-4%) | 120.00 | 102.05 - 130.80 | 0.6127 times | Fri 06 March 2026 | 125.00 (-2.11%) | 120.05 | 115.05 - 129.00 | 0.1127 times | Fri 27 February 2026 | 127.70 (2.24%) | 124.90 | 120.00 - 128.00 | 0.0986 times | Fri 20 February 2026 | 124.90 (-4.73%) | 131.00 | 117.95 - 131.00 | 0.2254 times | Fri 13 February 2026 | 131.10 (-2.89%) | 136.25 | 127.00 - 150.05 | 0.5704 times |
Monthly price and charts SkMinerals
Strong monthly Stock price targets for SkMinerals 544584 are 207 and 363
| Monthly Target 1 | 77 |
| Monthly Target 2 | 181 |
| Monthly Target 3 | 233 |
| Monthly Target 4 | 337 |
| Monthly Target 5 | 389 |
Monthly price and volumes Sk Minerals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 285.00 (129.84%) | 129.00 | 129.00 - 285.00 | 1.4125 times | Mon 30 March 2026 | 124.00 (-2.9%) | 120.05 | 102.05 - 152.95 | 0.7273 times | Fri 27 February 2026 | 127.70 (-1.77%) | 130.00 | 117.95 - 150.05 | 0.2538 times | Fri 30 January 2026 | 130.00 (-12.28%) | 145.00 | 122.95 - 150.00 | 0.3769 times | Wed 31 December 2025 | 148.20 (12.87%) | 130.00 | 117.05 - 150.00 | 0.4454 times | Fri 28 November 2025 | 131.30 (-29.12%) | 185.00 | 124.95 - 194.45 | 2.0463 times | Fri 31 October 2025 | 185.25 (0%) | 153.00 | 149.00 - 203.85 | 1.7379 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SkMinerals
Please login to view indicator analysis. or View indicator analysis of SkMinerals 544584 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sk Minerals 544584
DMA (daily moving average) of Sk Minerals 544584
| DMA period | DMA value |
| 5 day DMA | 259.8 |
| 12 day DMA | 226.08 |
| 20 day DMA | 188.46 |
| 35 day DMA | 160.23 |
| 50 day DMA | 151.1 |
| 100 day DMA | 144.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sk Minerals 544584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.17 | 249.26 | 238.17 |
| 12 day EMA | 229.02 | 218.85 | 209.29 |
| 20 day EMA | 204.72 | 196.27 | 188.36 |
| 35 day EMA | 180.54 | 174.39 | 168.68 |
| 50 day EMA | 160.62 | 155.55 | 150.82 |
SMA (simple moving average) of Sk Minerals 544584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.8 | 248.09 | 236.94 |
| 12 day SMA | 226.08 | 213.99 | 203.17 |
| 20 day SMA | 188.46 | 180.5 | 172.75 |
| 35 day SMA | 160.23 | 155.67 | 151.47 |
| 50 day SMA | 151.1 | 148.15 | 145.32 |
| 100 day SMA | 144.7 | 143.13 | 141.77 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.