SkMinerals 544584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sk Minerals 544584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkMinerals

Strong Daily Stock price targets for SkMinerals 544584 are 127.55 and 127.85

Daily Target 1127.5
Daily Target 2127.6
Daily Target 3127.8
Daily Target 4127.9
Daily Target 5128.1

Daily price and volume Sk Minerals

Date Closing Open Range Volume
Fri 27 February 2026 127.70 (2.16%) 128.00 127.70 - 128.00 0.4167 times
Wed 25 February 2026 125.00 (-0.24%) 120.00 120.00 - 125.00 0.8333 times
Tue 24 February 2026 125.30 (0.64%) 125.30 125.30 - 125.30 0.1389 times
Mon 23 February 2026 124.50 (-0.32%) 124.90 124.50 - 124.90 0.5556 times
Fri 20 February 2026 124.90 (-0.87%) 125.00 117.95 - 126.00 2.3611 times
Thu 19 February 2026 126.00 (0%) 127.00 126.00 - 127.00 0.5556 times
Wed 18 February 2026 126.00 (-1.95%) 129.00 126.00 - 129.00 0.5556 times
Tue 17 February 2026 128.50 (-1.91%) 125.05 125.05 - 129.55 0.6944 times
Mon 16 February 2026 131.00 (-0.08%) 131.00 131.00 - 131.00 0.2778 times
Fri 13 February 2026 131.10 (2.18%) 130.00 130.00 - 133.00 3.6111 times
Thu 12 February 2026 128.30 (-1.31%) 127.00 127.00 - 130.00 1.3889 times

Daily chart SkMinerals

Weekly price and charts SkMinerals

Strong weekly Stock price targets for SkMinerals 544584 are 123.85 and 131.85

Weekly Target 1117.23
Weekly Target 2122.47
Weekly Target 3125.23333333333
Weekly Target 4130.47
Weekly Target 5133.23

Weekly price and volumes for Sk Minerals

Date Closing Open Range Volume
Fri 27 February 2026 127.70 (2.24%) 124.90 120.00 - 128.00 0.305 times
Fri 20 February 2026 124.90 (-4.73%) 131.00 117.95 - 131.00 0.6972 times
Fri 13 February 2026 131.10 (-2.89%) 136.25 127.00 - 150.05 1.7647 times
Fri 06 February 2026 135.00 (3.85%) 130.00 130.00 - 139.00 0.7843 times
Fri 30 January 2026 130.00 (-8.03%) 137.00 122.95 - 138.50 3.268 times
Fri 23 January 2026 141.35 (1.69%) 133.05 131.05 - 143.30 0.8061 times
Wed 14 January 2026 139.00 (1.46%) 137.00 133.25 - 144.95 0.4575 times
Fri 09 January 2026 137.00 (-4.13%) 141.00 137.00 - 145.00 0.2614 times
Fri 02 January 2026 142.90 (0.63%) 143.00 139.00 - 150.00 1.0022 times
Fri 26 December 2025 142.00 (3.27%) 136.25 136.25 - 145.00 0.6536 times
Fri 19 December 2025 137.50 (-1.82%) 140.00 135.15 - 145.50 0.6972 times

weekly chart SkMinerals

Monthly price and charts SkMinerals

Strong monthly Stock price targets for SkMinerals 544584 are 106.78 and 138.88

Monthly Target 199.8
Monthly Target 2113.75
Monthly Target 3131.9
Monthly Target 4145.85
Monthly Target 5164

Monthly price and volumes Sk Minerals

Date Closing Open Range Volume
Fri 27 February 2026 127.70 (-1.77%) 130.00 117.95 - 150.05 0.2611 times
Fri 30 January 2026 130.00 (-12.28%) 145.00 122.95 - 150.00 0.3877 times
Wed 31 December 2025 148.20 (12.87%) 130.00 117.05 - 150.00 0.4582 times
Fri 28 November 2025 131.30 (-29.12%) 185.00 124.95 - 194.45 2.1051 times
Fri 31 October 2025 185.25 (0%) 153.00 149.00 - 203.85 1.7879 times
Sun 01 March 2026 (0%) - 0 times

monthly chart SkMinerals

DMA SMA EMA moving averages of Sk Minerals 544584

DMA (daily moving average) of Sk Minerals 544584

DMA period DMA value
5 day DMA 125.48
12 day DMA 127.36
20 day DMA 129.94
35 day DMA 133.32
50 day DMA 135.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sk Minerals 544584

EMA period EMA current EMA prev EMA prev2
5 day EMA126.28125.57125.85
12 day EMA127.71127.71128.2
20 day EMA129.51129.7130.19
35 day EMA132.03132.28132.71
50 day EMA134.52134.8135.2

SMA (simple moving average) of Sk Minerals 544584

SMA period SMA current SMA prev SMA prev2
5 day SMA125.48125.14125.34
12 day SMA127.36127.97128.92
20 day SMA129.94130.2130.71
35 day SMA133.32133.81134.47
50 day SMA135.59135.63135.83
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme