Midwest 544587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Midwest 544587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Midwest

Strong Daily Stock price targets for Midwest 544587 are 1338.13 and 1405.58

Daily Target 11324.6
Daily Target 21351.65
Daily Target 31392.05
Daily Target 41419.1
Daily Target 51459.5

Daily price and volume Midwest

Date Closing Open Range Volume
Fri 13 February 2026 1378.70 (-6.03%) 1421.00 1365.00 - 1432.45 0.5766 times
Thu 12 February 2026 1467.20 (-2.98%) 1508.95 1441.50 - 1555.00 1.3971 times
Wed 11 February 2026 1512.20 (-3.51%) 1567.70 1502.50 - 1575.85 0.7846 times
Tue 10 February 2026 1567.20 (0.56%) 1544.05 1544.05 - 1624.45 0.5333 times
Mon 09 February 2026 1558.50 (0.67%) 1565.00 1545.00 - 1576.50 0.6004 times
Fri 06 February 2026 1548.20 (1.52%) 1533.95 1502.05 - 1561.90 0.5602 times
Thu 05 February 2026 1525.00 (1.43%) 1532.75 1478.50 - 1585.20 1.9186 times
Wed 04 February 2026 1503.55 (10%) 1360.90 1340.30 - 1503.55 2.8561 times
Tue 03 February 2026 1366.90 (0.5%) 1479.35 1356.00 - 1479.35 0.3567 times
Mon 02 February 2026 1360.10 (-1.71%) 1380.85 1315.00 - 1414.25 0.4164 times
Sun 01 February 2026 1383.70 (4.58%) 1315.05 1315.05 - 1416.40 0.9185 times

Daily chart Midwest

Weekly price and charts Midwest

Strong weekly Stock price targets for Midwest 544587 are 1242.13 and 1501.58

Weekly Target 11196.6
Weekly Target 21287.65
Weekly Target 31456.05
Weekly Target 41547.1
Weekly Target 51715.5

Weekly price and volumes for Midwest

Date Closing Open Range Volume
Fri 13 February 2026 1378.70 (-10.95%) 1565.00 1365.00 - 1624.45 0.5473 times
Fri 06 February 2026 1548.20 (17.01%) 1315.05 1315.00 - 1585.20 0.9881 times
Fri 30 January 2026 1323.15 (4.18%) 1295.55 1259.05 - 1410.35 0.4425 times
Fri 23 January 2026 1270.10 (-11.02%) 1420.00 1264.25 - 1456.25 0.598 times
Fri 16 January 2026 1427.35 (-8.94%) 1510.05 1421.00 - 1601.10 0.7131 times
Fri 09 January 2026 1567.45 (-8.37%) 1710.00 1556.05 - 1856.60 1.627 times
Fri 02 January 2026 1710.60 (1.49%) 1701.95 1696.10 - 1842.40 1.3038 times
Fri 26 December 2025 1685.50 (12%) 1504.85 1476.00 - 1700.65 1.4357 times
Fri 19 December 2025 1504.85 (3.07%) 1431.35 1408.80 - 1578.10 1.0879 times
Fri 12 December 2025 1460.00 (1.94%) 1403.20 1375.55 - 1489.00 1.2565 times
Fri 05 December 2025 1432.25 (0.64%) 1381.10 1297.15 - 1576.70 2.7226 times

weekly chart Midwest

Monthly price and charts Midwest

Strong monthly Stock price targets for Midwest 544587 are 1346.85 and 1656.3

Monthly Target 11129.93
Monthly Target 21254.32
Monthly Target 31439.3833333333
Monthly Target 41563.77
Monthly Target 51748.83

Monthly price and volumes Midwest

Date Closing Open Range Volume
Fri 13 February 2026 1378.70 (4.2%) 1315.05 1315.00 - 1624.45 0.3122 times
Fri 30 January 2026 1323.15 (-23.1%) 1720.70 1259.05 - 1856.60 0.7292 times
Wed 31 December 2025 1720.65 (20.9%) 1381.10 1297.15 - 1842.40 1.5452 times
Fri 28 November 2025 1423.15 (23.56%) 1142.40 1072.05 - 1441.15 1.8043 times
Fri 31 October 2025 1151.75 (0%) 1111.75 1048.65 - 1166.85 0.6091 times
Sat 14 February 2026 (0%) - 0 times

monthly chart Midwest

DMA SMA EMA moving averages of Midwest 544587

DMA (daily moving average) of Midwest 544587

DMA period DMA value
5 day DMA 1496.76
12 day DMA 1457.87
20 day DMA 1415.07
35 day DMA 1523.12
50 day DMA 1511.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Midwest 544587

EMA period EMA current EMA prev EMA prev2
5 day EMA1462.061503.741522.01
12 day EMA1464.221479.761482.04
20 day EMA1465.181474.281475.02
35 day EMA1469.761475.121475.59
50 day EMA1497.871502.731504.18

SMA (simple moving average) of Midwest 544587

SMA period SMA current SMA prev SMA prev2
5 day SMA1496.761530.661542.22
12 day SMA1457.871455.131445.89
20 day SMA1415.071417.51418.57
35 day SMA1523.121530.191533.76
50 day SMA1511.631512.731509.44
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme