Login or Join
HomepageMidwest 544587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest 544587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Midwest
Strong Daily Stock price targets for Midwest 544587 are 998.6 and 1048.6
| Daily Target 1 | 957.4 |
| Daily Target 2 | 989.8 |
| Daily Target 3 | 1007.4 |
| Daily Target 4 | 1039.8 |
| Daily Target 5 | 1057.4 |
Daily price and volume Midwest
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1022.20 (1.22%) | 985.90 | 975.00 - 1025.00 | 1.2179 times | Wed 11 November 2026 | 1009.90 (-0.01%) | 1000.00 | 966.00 - 1020.00 | 0.5601 times | Mon 09 November 2026 | 1010.00 (-5.06%) | 1005.00 | 980.00 - 1014.00 | 0.1016 times | Fri 30 October 2026 | 1063.85 (-4.09%) | 1099.80 | 1055.95 - 1099.80 | 0.3612 times | Thu 29 October 2026 | 1109.25 (-2.88%) | 1138.00 | 1086.00 - 1138.00 | 0.868 times | Wed 28 October 2026 | 1142.15 (9.66%) | 1044.25 | 1033.70 - 1145.70 | 3.8075 times | Tue 27 October 2026 | 1041.55 (-1.83%) | 1128.95 | 1030.45 - 1128.95 | 0.8523 times | Mon 26 October 2026 | 1060.95 (-2.03%) | 1067.75 | 1044.35 - 1080.90 | 0.2051 times | Fri 23 October 2026 | 1082.95 (-1.8%) | 1102.00 | 1047.35 - 1102.00 | 1.0787 times | Thu 22 October 2026 | 1102.75 (-3.14%) | 1115.80 | 1082.30 - 1115.80 | 0.9476 times | Wed 21 October 2026 | 1138.55 (0.9%) | 1176.10 | 1105.25 - 1188.80 | 5.571 times |
Weekly price and charts Midwest
Strong weekly Stock price targets for Midwest 544587 are 994.1 and 1053.1
| Weekly Target 1 | 945.4 |
| Weekly Target 2 | 983.8 |
| Weekly Target 3 | 1004.4 |
| Weekly Target 4 | 1042.8 |
| Weekly Target 5 | 1063.4 |
Weekly price and volumes for Midwest
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1022.20 (-3.92%) | 1005.00 | 966.00 - 1025.00 | 0.3314 times | Fri 30 October 2026 | 1063.85 (-1.76%) | 1067.75 | 1030.45 - 1145.70 | 1.0743 times | Fri 23 October 2026 | 1082.95 (5.56%) | 1035.00 | 1023.80 - 1188.80 | 1.6714 times | Fri 16 October 2026 | 1025.90 (1.85%) | 1033.40 | 969.65 - 1083.00 | 0.9328 times | Tue 06 October 2026 | 1007.30 (11.86%) | 958.30 | 909.90 - 1007.30 | 0.988 times | Thu 01 October 2026 | 900.50 (-3.1%) | 930.00 | 864.50 - 941.70 | 1.4038 times | Fri 25 September 2026 | 929.35 (-5.33%) | 996.45 | 926.50 - 1033.00 | 1.0049 times | Fri 18 September 2026 | 981.65 (-3.36%) | 1036.75 | 953.45 - 1036.75 | 0.9332 times | Fri 11 September 2026 | 1015.80 (-4.53%) | 1064.00 | 1000.00 - 1082.00 | 0.48 times | Fri 04 September 2026 | 1064.00 (-3.89%) | 1107.00 | 1030.00 - 1133.55 | 1.1803 times | Fri 28 August 2026 | 1107.05 (-2.8%) | 1135.85 | 1100.95 - 1185.00 | 0.2526 times |
Monthly price and charts Midwest
Strong monthly Stock price targets for Midwest 544587 are 994.1 and 1053.1
| Monthly Target 1 | 945.4 |
| Monthly Target 2 | 983.8 |
| Monthly Target 3 | 1004.4 |
| Monthly Target 4 | 1042.8 |
| Monthly Target 5 | 1063.4 |
Monthly price and volumes Midwest
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1022.20 (-3.92%) | 1005.00 | 966.00 - 1025.00 | 0.0747 times | Fri 30 October 2026 | 1063.85 (21.22%) | 895.55 | 864.50 - 1188.80 | 1.0923 times | Tue 29 September 2026 | 877.60 (-20.36%) | 1122.75 | 870.05 - 1133.55 | 1.066 times | Mon 31 August 2026 | 1102.00 (-7.92%) | 1189.15 | 1081.60 - 1244.95 | 0.5483 times | Fri 31 July 2026 | 1196.75 (-4.22%) | 1347.30 | 1187.70 - 1413.95 | 0.5721 times | Tue 30 June 2026 | 1249.50 (5.04%) | 1190.00 | 1188.00 - 1349.95 | 0.5348 times | Fri 29 May 2026 | 1189.50 (-4.2%) | 1241.90 | 1185.25 - 1427.30 | 1.175 times | Thu 30 April 2026 | 1241.70 (8.36%) | 1200.00 | 1111.00 - 1405.25 | 0.9264 times | Mon 30 March 2026 | 1145.85 (-11.45%) | 1170.10 | 1075.05 - 1344.15 | 1.4129 times | Fri 27 February 2026 | 1293.95 (-2.21%) | 1315.05 | 1283.55 - 1624.45 | 2.5976 times | Fri 30 January 2026 | 1323.15 (-23.1%) | 1720.70 | 1259.05 - 1856.60 | 4.4602 times |
Indicator Analysis of Midwest
Please login to view indicator analysis. or View indicator analysis of Midwest 544587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midwest 544587
DMA (daily moving average) of Midwest 544587
| DMA period | DMA value |
| 5 day DMA | 1043.04 |
| 12 day DMA | 1076.05 |
| 20 day DMA | 1039.28 |
| 35 day DMA | 1016.74 |
| 50 day DMA | 1044.94 |
| 100 day DMA | 1147.71 |
| 150 day DMA | 1192.29 |
| 200 day DMA | 1237.65 |
EMA (exponential moving average) of Midwest 544587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.51 | 1043.67 | 1060.55 |
| 12 day EMA | 1047.44 | 1052.03 | 1059.69 |
| 20 day EMA | 1043.4 | 1045.63 | 1049.39 |
| 35 day EMA | 1051.54 | 1053.27 | 1055.82 |
| 50 day EMA | 1051.49 | 1052.69 | 1054.44 |
SMA (simple moving average) of Midwest 544587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.04 | 1067.03 | 1073.36 |
| 12 day SMA | 1076.05 | 1076.35 | 1075.07 |
| 20 day SMA | 1039.28 | 1032.05 | 1026.66 |
| 35 day SMA | 1016.74 | 1017.78 | 1019.32 |
| 50 day SMA | 1044.94 | 1046.69 | 1049.08 |
| 100 day SMA | 1147.71 | 1150.02 | 1152.46 |
| 150 day SMA | 1192.29 | 1194.21 | 1195.69 |
| 200 day SMA | 1237.65 | 1241.12 | 1244.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.