GameChangers 544594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Game Changers 544594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GameChangers

Strong Daily Stock price targets for GameChangers 544594 are 149.93 and 155.13

Daily Target 1146.07
Daily Target 2148.58
Daily Target 3151.26666666667
Daily Target 4153.78
Daily Target 5156.47

Daily price and volume Game Changers

Date Closing Open Range Volume
Mon 15 December 2025 151.10 (2.09%) 151.00 148.75 - 153.95 1.1036 times
Fri 12 December 2025 148.00 (0.89%) 148.50 144.00 - 149.05 0.8157 times
Thu 11 December 2025 146.70 (7.16%) 139.50 139.50 - 148.40 1.382 times
Wed 10 December 2025 136.90 (9.56%) 126.00 123.20 - 140.00 0.7678 times
Tue 09 December 2025 124.95 (-0.4%) 122.00 117.60 - 128.00 1.1996 times
Mon 08 December 2025 125.45 (-6.42%) 132.00 124.00 - 132.20 0.691 times
Fri 05 December 2025 134.05 (-1.94%) 135.00 132.00 - 136.00 0.2207 times
Thu 04 December 2025 136.70 (0.48%) 137.00 127.60 - 148.50 1.7562 times
Wed 03 December 2025 136.05 (8.36%) 127.00 127.00 - 138.00 1.7083 times
Tue 02 December 2025 125.55 (0.72%) 123.00 123.00 - 128.00 0.3551 times
Mon 01 December 2025 124.65 (2.68%) 122.00 120.85 - 126.75 0.9501 times

Daily chart GameChangers

Weekly price and charts GameChangers

Strong weekly Stock price targets for GameChangers 544594 are 149.93 and 155.13

Weekly Target 1146.07
Weekly Target 2148.58
Weekly Target 3151.26666666667
Weekly Target 4153.78
Weekly Target 5156.47

Weekly price and volumes for Game Changers

Date Closing Open Range Volume
Mon 15 December 2025 151.10 (2.09%) 151.00 148.75 - 153.95 0.2076 times
Fri 12 December 2025 148.00 (10.41%) 132.00 117.60 - 149.05 0.9134 times
Fri 05 December 2025 134.05 (10.42%) 122.00 120.85 - 148.50 0.9386 times
Fri 28 November 2025 121.40 (1.42%) 117.50 117.50 - 128.50 1.1751 times
Fri 21 November 2025 119.70 (3.68%) 118.50 107.55 - 124.30 0.8556 times
Fri 14 November 2025 115.45 (0%) 114.55 110.25 - 120.00 1.9097 times
Mon 15 December 2025 (0%) - 0 times

weekly chart GameChangers

Monthly price and charts GameChangers

Strong monthly Stock price targets for GameChangers 544594 are 134.35 and 170.7

Monthly Target 1104.53
Monthly Target 2127.82
Monthly Target 3140.88333333333
Monthly Target 4164.17
Monthly Target 5177.23

Monthly price and volumes Game Changers

Date Closing Open Range Volume
Mon 15 December 2025 151.10 (24.46%) 122.00 117.60 - 153.95 0.5313 times
Fri 28 November 2025 121.40 (0%) 113.00 107.55 - 128.50 1.4687 times
Mon 15 December 2025 (0%) - 0 times

monthly chart GameChangers

DMA SMA EMA moving averages of Game Changers 544594

DMA (daily moving average) of Game Changers 544594

DMA period DMA value
5 day DMA 141.53
12 day DMA 134.29
20 day DMA 128.45
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Game Changers 544594

EMA period EMA current EMA prev EMA prev2
5 day EMA143.82140.18136.27
12 day EMA136.12133.4130.75
20 day EMA130.08127.87125.75
35 day EMA000
50 day EMA000

SMA (simple moving average) of Game Changers 544594

SMA period SMA current SMA prev SMA prev2
5 day SMA141.53136.4133.61
12 day SMA134.29131.92129.92
20 day SMA128.45126.66125.1
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme