GameChangers 544594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Game Changers 544594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GameChangers

Strong Daily Stock price targets for GameChangers 544594 are 110 and 110

Daily Target 1110
Daily Target 2110
Daily Target 3110
Daily Target 4110
Daily Target 5110

Daily price and volume Game Changers

Date Closing Open Range Volume
Thu 12 March 2026 110.00 (-1.74%) 110.00 110.00 - 110.00 0.1418 times
Wed 11 March 2026 111.95 (-0.49%) 112.00 111.95 - 112.00 0.1418 times
Tue 10 March 2026 112.50 (2.27%) 110.00 110.00 - 112.50 0.1418 times
Mon 09 March 2026 110.00 (-1.79%) 112.00 110.00 - 112.00 0.3546 times
Fri 06 March 2026 112.00 (-0.22%) 112.00 112.00 - 112.00 0.0709 times
Thu 05 March 2026 112.25 (2.51%) 112.25 112.25 - 112.25 0.0709 times
Wed 04 March 2026 109.50 (-3.86%) 113.00 109.50 - 113.00 0.5674 times
Mon 02 March 2026 113.90 (3.78%) 109.00 108.00 - 113.90 6.2411 times
Fri 27 February 2026 109.75 (-0.81%) 110.00 106.00 - 110.20 1.773 times
Thu 26 February 2026 110.65 (1.05%) 111.00 108.00 - 111.00 0.4965 times
Wed 25 February 2026 109.50 (1.15%) 112.00 108.00 - 112.00 2.695 times

Daily chart GameChangers

Weekly price and charts GameChangers

Strong weekly Stock price targets for GameChangers 544594 are 108.75 and 111.25

Weekly Target 1108.33
Weekly Target 2109.17
Weekly Target 3110.83333333333
Weekly Target 4111.67
Weekly Target 5113.33

Weekly price and volumes for Game Changers

Date Closing Open Range Volume
Thu 12 March 2026 110.00 (-1.79%) 112.00 110.00 - 112.50 0.1214 times
Fri 06 March 2026 112.00 (2.05%) 109.00 108.00 - 113.90 1.0817 times
Fri 27 February 2026 109.75 (-6.95%) 117.55 102.00 - 117.55 2.2406 times
Fri 20 February 2026 117.95 (-0.04%) 119.00 113.00 - 127.00 1.7329 times
Fri 13 February 2026 118.00 (-4.14%) 130.00 118.00 - 130.00 1.2141 times
Fri 06 February 2026 123.10 (0.08%) 123.00 120.00 - 135.00 0.8499 times
Fri 30 January 2026 123.00 (-6.11%) 131.05 119.20 - 131.10 0.7285 times
Fri 23 January 2026 131.00 (-5.07%) 138.00 131.00 - 142.45 0.4415 times
Fri 16 January 2026 138.00 (-2.13%) 141.00 132.00 - 141.50 0.7506 times
Fri 09 January 2026 141.00 (-7.21%) 152.00 140.50 - 152.00 0.8389 times
Fri 02 January 2026 151.95 (-1.62%) 161.90 151.75 - 161.90 0.8609 times

weekly chart GameChangers

Monthly price and charts GameChangers

Strong monthly Stock price targets for GameChangers 544594 are 109 and 114.9

Monthly Target 1104.73
Monthly Target 2107.37
Monthly Target 3110.63333333333
Monthly Target 4113.27
Monthly Target 5116.53

Monthly price and volumes Game Changers

Date Closing Open Range Volume
Thu 12 March 2026 110.00 (0.23%) 109.00 108.00 - 113.90 0.0934 times
Fri 27 February 2026 109.75 (-10.77%) 123.00 102.00 - 135.00 0.4687 times
Fri 30 January 2026 123.00 (-20.08%) 153.50 119.20 - 154.80 0.2331 times
Wed 31 December 2025 153.90 (26.77%) 122.00 117.60 - 161.95 1.461 times
Fri 28 November 2025 121.40 (0%) 113.00 103.10 - 128.50 2.7438 times
Fri 13 March 2026 (0%) - 0 times

monthly chart GameChangers

DMA SMA EMA moving averages of Game Changers 544594

DMA (daily moving average) of Game Changers 544594

DMA period DMA value
5 day DMA 111.29
12 day DMA 110.85
20 day DMA 113.37
35 day DMA 119.16
50 day DMA 126.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Game Changers 544594

EMA period EMA current EMA prev EMA prev2
5 day EMA111.12111.68111.54
12 day EMA112.1112.48112.58
20 day EMA114.54115.02115.34
35 day EMA120.53121.15121.69
50 day EMA127.09127.79128.44

SMA (simple moving average) of Game Changers 544594

SMA period SMA current SMA prev SMA prev2
5 day SMA111.29111.74111.25
12 day SMA110.85110.4110.9
20 day SMA113.37114.08114.69
35 day SMA119.16119.89120.61
50 day SMA126.11126.99127.83
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme