OrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orkla India 544595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrklaIndia

Strong Daily Stock price targets for OrklaIndia 544595 are 641.85 and 651.05

Daily Target 1640.13
Daily Target 2643.57
Daily Target 3649.33333333333
Daily Target 4652.77
Daily Target 5658.53

Daily price and volume Orkla India

Date Closing Open Range Volume
Fri 24 April 2026 647.00 (-0.34%) 652.10 645.90 - 655.10 5.6795 times
Thu 23 April 2026 649.20 (-0.22%) 650.50 639.65 - 660.00 0.7879 times
Wed 22 April 2026 650.65 (3.22%) 628.75 628.75 - 651.95 0.5841 times
Tue 21 April 2026 630.35 (0.45%) 626.05 626.00 - 635.00 0.2592 times
Mon 20 April 2026 627.55 (-1.81%) 630.45 624.80 - 638.40 0.5025 times
Fri 17 April 2026 639.15 (1.83%) 636.60 629.95 - 642.00 0.2442 times
Thu 16 April 2026 627.65 (-1.4%) 631.00 625.05 - 643.15 0.4085 times
Wed 15 April 2026 636.55 (4.22%) 624.85 615.95 - 640.50 0.5394 times
Mon 13 April 2026 610.80 (-3.81%) 620.00 607.85 - 628.80 0.3448 times
Fri 10 April 2026 635.00 (1.95%) 625.05 625.00 - 636.65 0.65 times
Thu 09 April 2026 622.85 (0.3%) 618.35 613.10 - 628.00 0.2668 times

Daily chart OrklaIndia

Weekly price and charts OrklaIndia

Strong weekly Stock price targets for OrklaIndia 544595 are 635.9 and 671.1

Weekly Target 1608.73
Weekly Target 2627.87
Weekly Target 3643.93333333333
Weekly Target 4663.07
Weekly Target 5679.13

Weekly price and volumes for Orkla India

Date Closing Open Range Volume
Fri 24 April 2026 647.00 (1.23%) 630.45 624.80 - 660.00 0.76 times
Fri 17 April 2026 639.15 (0.65%) 620.00 607.85 - 643.15 0.1495 times
Fri 10 April 2026 635.00 (5.05%) 595.05 593.00 - 636.65 0.279 times
Thu 02 April 2026 604.50 (2.24%) 577.00 573.50 - 608.75 0.1548 times
Fri 27 March 2026 591.25 (3.98%) 567.95 557.25 - 600.95 0.5266 times
Fri 20 March 2026 568.60 (3.67%) 550.40 539.00 - 576.65 0.3553 times
Fri 13 March 2026 548.45 (-2.9%) 550.15 535.00 - 584.95 5.5472 times
Fri 06 March 2026 564.85 (-3.59%) 560.60 552.00 - 611.00 1.7507 times
Fri 27 February 2026 585.90 (1.05%) 590.05 575.90 - 607.00 0.215 times
Fri 20 February 2026 579.80 (6.14%) 546.00 532.95 - 587.00 0.262 times
Fri 13 February 2026 546.25 (-6.16%) 570.40 544.50 - 594.05 0.2753 times

weekly chart OrklaIndia

Monthly price and charts OrklaIndia

Strong monthly Stock price targets for OrklaIndia 544595 are 613.93 and 693.08

Monthly Target 1550.13
Monthly Target 2598.57
Monthly Target 3629.28333333333
Monthly Target 4677.72
Monthly Target 5708.43

Monthly price and volumes Orkla India

Date Closing Open Range Volume
Fri 24 April 2026 647.00 (10.65%) 585.25 580.85 - 660.00 0.3017 times
Mon 30 March 2026 584.75 (-0.2%) 560.60 535.00 - 611.00 1.9476 times
Fri 27 February 2026 585.90 (-0.6%) 587.85 532.95 - 607.00 0.2828 times
Fri 30 January 2026 589.45 (-7.11%) 622.80 565.15 - 642.35 0.2356 times
Wed 31 December 2025 634.55 (-2.1%) 649.10 587.00 - 651.90 0.5716 times
Fri 28 November 2025 648.15 (0%) 724.70 642.00 - 726.45 2.6607 times
Sun 26 April 2026 (0%) - 0 times

monthly chart OrklaIndia

DMA SMA EMA moving averages of Orkla India 544595

DMA (daily moving average) of Orkla India 544595

DMA period DMA value
5 day DMA 640.95
12 day DMA 633.15
20 day DMA 618.58
35 day DMA 593.34
50 day DMA 587.07
100 day DMA 596.35
150 day DMA
200 day DMA

EMA (exponential moving average) of Orkla India 544595

EMA period EMA current EMA prev EMA prev2
5 day EMA642.81640.72636.48
12 day EMA631.49628.67624.94
20 day EMA619.83616.97613.58
35 day EMA605.77603.34600.64
50 day EMA590.32588.01585.51

SMA (simple moving average) of Orkla India 544595

SMA period SMA current SMA prev SMA prev2
5 day SMA640.95639.38635.07
12 day SMA633.15629.3625.98
20 day SMA618.58614.73610.7
35 day SMA593.34591.6589.9
50 day SMA587.07585.77584
100 day SMA596.35596.5596.57
150 day SMA
200 day SMA
Back to top | Use Dark Theme