Login or Join
HomepageOrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orkla India 544595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrklaIndia
Strong Daily Stock price targets for OrklaIndia 544595 are 622.9 and 627.85
| Daily Target 1 | 618.98 |
| Daily Target 2 | 621.87 |
| Daily Target 3 | 623.93333333333 |
| Daily Target 4 | 626.82 |
| Daily Target 5 | 628.88 |
Daily price and volume Orkla India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 624.75 (0.5%) | 621.05 | 621.05 - 626.00 | 0.1541 times | Thu 11 December 2025 | 621.65 (1.2%) | 616.80 | 616.80 - 623.00 | 0.1699 times | Wed 10 December 2025 | 614.30 (0.13%) | 610.20 | 610.20 - 618.30 | 0.4426 times | Tue 09 December 2025 | 613.50 (0.75%) | 609.55 | 597.55 - 617.95 | 0.6831 times | Mon 08 December 2025 | 608.95 (-3.45%) | 626.10 | 604.85 - 626.65 | 0.9331 times | Fri 05 December 2025 | 630.70 (2.1%) | 612.85 | 612.85 - 632.35 | 1.0444 times | Thu 04 December 2025 | 617.75 (1.19%) | 606.20 | 603.15 - 624.30 | 0.9112 times | Wed 03 December 2025 | 610.50 (-1.67%) | 619.20 | 602.00 - 619.20 | 1.9775 times | Tue 02 December 2025 | 620.90 (-1.88%) | 636.30 | 618.00 - 636.30 | 2.3095 times | Mon 01 December 2025 | 632.80 (-2.37%) | 649.10 | 628.00 - 651.90 | 1.3747 times | Fri 28 November 2025 | 648.15 (-1.43%) | 661.15 | 647.00 - 666.45 | 0.859 times |
Weekly price and charts OrklaIndia
Strong weekly Stock price targets for OrklaIndia 544595 are 596.6 and 625.7
| Weekly Target 1 | 587.22 |
| Weekly Target 2 | 605.98 |
| Weekly Target 3 | 616.31666666667 |
| Weekly Target 4 | 635.08 |
| Weekly Target 5 | 645.42 |
Weekly price and volumes for Orkla India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 624.75 (-0.94%) | 626.10 | 597.55 - 626.65 | 0.1555 times | Fri 05 December 2025 | 630.70 (-2.69%) | 649.10 | 602.00 - 651.90 | 0.4971 times | Fri 28 November 2025 | 648.15 (-2.75%) | 669.85 | 642.00 - 669.90 | 0.3845 times | Fri 21 November 2025 | 666.50 (-0.25%) | 667.90 | 662.95 - 714.80 | 1.4175 times | Fri 14 November 2025 | 668.15 (0%) | 705.20 | 645.50 - 708.00 | 2.5454 times | Sun 14 December 2025 | (0%) | - | 0 times |
Monthly price and charts OrklaIndia
Strong monthly Stock price targets for OrklaIndia 544595 are 583.98 and 638.33
| Monthly Target 1 | 570.38 |
| Monthly Target 2 | 597.57 |
| Monthly Target 3 | 624.73333333333 |
| Monthly Target 4 | 651.92 |
| Monthly Target 5 | 679.08 |
Monthly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 624.75 (-3.61%) | 649.10 | 597.55 - 651.90 | 0.2373 times | Fri 28 November 2025 | 648.15 (0%) | 724.70 | 642.00 - 726.45 | 1.7627 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrklaIndia
Please login to view indicator analysis. or View indicator analysis of OrklaIndia 544595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orkla India 544595
DMA (daily moving average) of Orkla India 544595
| DMA period | DMA value |
| 5 day DMA | 616.63 |
| 12 day DMA | 625.13 |
| 20 day DMA | 641.66 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Orkla India 544595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.71 | 618.69 | 617.21 |
| 12 day EMA | 628.07 | 628.67 | 629.95 |
| 20 day EMA | 641.84 | 643.64 | 645.95 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Orkla India 544595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.63 | 617.82 | 617.04 |
| 12 day SMA | 625.13 | 628.23 | 631.07 |
| 20 day SMA | 641.66 | 643.73 | 646.05 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.