SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safecure Services 544596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SafecureServices

Strong Daily Stock price targets for SafecureServices 544596 are 25.63 and 26.28

Daily Target 125.08
Daily Target 225.52
Daily Target 325.733333333333
Daily Target 426.17
Daily Target 526.38

Daily price and volume Safecure Services

Date Closing Open Range Volume
Fri 05 June 2026 25.95 (2.57%) 25.30 25.30 - 25.95 1.2821 times
Thu 04 June 2026 25.30 (-2.69%) 26.01 25.30 - 26.01 0.7692 times
Wed 03 June 2026 26.00 (0%) 26.00 26.00 - 26.00 0.5128 times
Tue 02 June 2026 26.00 (-8.77%) 26.26 26.00 - 26.26 1.7949 times
Mon 01 June 2026 28.50 (1.79%) 25.56 25.56 - 28.60 0.7692 times
Fri 29 May 2026 28.00 (2.94%) 29.40 28.00 - 29.40 0.5128 times
Wed 27 May 2026 27.20 (-4.56%) 28.50 27.20 - 28.50 1.2821 times
Tue 26 May 2026 28.50 (0%) 28.50 28.50 - 28.50 0.2564 times
Mon 25 May 2026 28.50 (-1.04%) 28.50 27.35 - 28.50 1.7949 times
Fri 22 May 2026 28.80 (4.35%) 28.90 28.75 - 28.90 1.0256 times
Mon 18 May 2026 27.60 (0.07%) 27.15 27.15 - 27.60 1.2821 times

Daily chart SafecureServices

Weekly price and charts SafecureServices

Strong weekly Stock price targets for SafecureServices 544596 are 25.63 and 28.93

Weekly Target 123.32
Weekly Target 224.63
Weekly Target 326.616666666667
Weekly Target 427.93
Weekly Target 529.92

Weekly price and volumes for Safecure Services

Date Closing Open Range Volume
Fri 05 June 2026 25.95 (-7.32%) 25.56 25.30 - 28.60 1.1834 times
Fri 29 May 2026 28.00 (-2.78%) 28.50 27.20 - 29.40 0.8876 times
Fri 22 May 2026 28.80 (4.42%) 27.15 27.15 - 28.90 0.5325 times
Wed 13 May 2026 27.58 (-4.9%) 30.00 27.55 - 30.00 0.4734 times
Fri 08 May 2026 29.00 (-3.33%) 28.21 28.00 - 30.30 1.0651 times
Thu 30 April 2026 30.00 (1.69%) 31.75 28.40 - 31.75 0.4734 times
Fri 24 April 2026 29.50 (-6.5%) 31.00 29.00 - 31.95 0.8876 times
Fri 17 April 2026 31.55 (11.25%) 29.90 27.13 - 31.69 2.1893 times
Fri 10 April 2026 28.36 (4.26%) 27.00 27.00 - 29.99 1.0059 times
Thu 02 April 2026 27.20 (-6.21%) 27.26 25.01 - 28.50 1.3018 times
Fri 27 March 2026 29.00 (-11.69%) 34.79 28.00 - 34.80 3.4911 times

weekly chart SafecureServices

Monthly price and charts SafecureServices

Strong monthly Stock price targets for SafecureServices 544596 are 25.63 and 28.93

Monthly Target 123.32
Monthly Target 224.63
Monthly Target 326.616666666667
Monthly Target 427.93
Monthly Target 529.92

Monthly price and volumes Safecure Services

Date Closing Open Range Volume
Fri 05 June 2026 25.95 (-7.32%) 25.56 25.30 - 28.60 0.0595 times
Fri 29 May 2026 28.00 (-6.67%) 28.21 27.15 - 30.30 0.1487 times
Thu 30 April 2026 30.00 (19.76%) 27.00 26.70 - 31.95 0.2498 times
Mon 30 March 2026 25.05 (-28.63%) 34.75 25.01 - 36.80 0.4996 times
Thu 26 February 2026 35.10 (11.68%) 31.55 29.00 - 38.25 0.5115 times
Fri 30 January 2026 31.43 (-17.29%) 38.20 31.43 - 38.50 0.6929 times
Wed 31 December 2025 38.00 (-9.85%) 44.00 33.67 - 44.00 1.8052 times
Fri 28 November 2025 42.15 (0%) 73.70 37.00 - 73.70 4.0327 times
Mon 08 June 2026 (0%) - 0 times

monthly chart SafecureServices

DMA SMA EMA moving averages of Safecure Services 544596

DMA (daily moving average) of Safecure Services 544596

DMA period DMA value
5 day DMA 26.35
12 day DMA 27.33
20 day DMA 27.96
35 day DMA 28.52
50 day DMA 29.15
100 day DMA 31.67
150 day DMA
200 day DMA

EMA (exponential moving average) of Safecure Services 544596

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2626.4126.96
12 day EMA27.0827.2927.65
20 day EMA27.7127.8928.16
35 day EMA28.5828.7328.93
50 day EMA29.3329.4729.64

SMA (simple moving average) of Safecure Services 544596

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3526.7627.14
12 day SMA27.3327.4627.71
20 day SMA27.9628.1628.37
35 day SMA28.5228.5828.64
50 day SMA29.1529.3129.5
100 day SMA31.6731.7931.91
150 day SMA
200 day SMA
Back to top | Use Dark Theme