Login or Join
HomepageSafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safecure Services 544596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SafecureServices
Strong Daily Stock price targets for SafecureServices 544596 are 37.4 and 38.37
| Daily Target 1 | 36.62 |
| Daily Target 2 | 37.21 |
| Daily Target 3 | 37.59 |
| Daily Target 4 | 38.18 |
| Daily Target 5 | 38.56 |
Daily price and volume Safecure Services
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 37.80 (2.16%) | 37.00 | 37.00 - 37.97 | 0.5085 times | Mon 29 December 2025 | 37.00 (-1.83%) | 37.69 | 36.26 - 37.69 | 0.5085 times | Fri 26 December 2025 | 37.69 (0.83%) | 37.30 | 36.00 - 37.70 | 1.4407 times | Wed 24 December 2025 | 37.38 (0.62%) | 37.20 | 37.15 - 37.60 | 0.339 times | Tue 23 December 2025 | 37.15 (0%) | 37.00 | 36.91 - 37.60 | 1.3559 times | Mon 22 December 2025 | 37.15 (-1.14%) | 37.58 | 37.15 - 39.00 | 1.3559 times | Fri 19 December 2025 | 37.58 (-1.49%) | 38.00 | 37.15 - 38.49 | 0.678 times | Thu 18 December 2025 | 38.15 (0.16%) | 38.45 | 36.80 - 38.95 | 1.2712 times | Wed 17 December 2025 | 38.09 (-5.13%) | 39.50 | 38.00 - 39.50 | 0.9322 times | Tue 16 December 2025 | 40.15 (1.75%) | 37.00 | 37.00 - 40.30 | 1.6102 times | Mon 15 December 2025 | 39.46 (-0.23%) | 39.80 | 37.81 - 39.84 | 2.4576 times |
Weekly price and charts SafecureServices
Strong weekly Stock price targets for SafecureServices 544596 are 37.03 and 38.74
| Weekly Target 1 | 35.63 |
| Weekly Target 2 | 36.72 |
| Weekly Target 3 | 37.343333333333 |
| Weekly Target 4 | 38.43 |
| Weekly Target 5 | 39.05 |
Weekly price and volumes for Safecure Services
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 37.80 (0.29%) | 37.69 | 36.26 - 37.97 | 0.0498 times | Fri 26 December 2025 | 37.69 (0.29%) | 37.58 | 36.00 - 39.00 | 0.2198 times | Fri 19 December 2025 | 37.58 (-4.98%) | 39.80 | 36.80 - 40.30 | 0.3401 times | Fri 12 December 2025 | 39.55 (7.85%) | 35.94 | 33.67 - 43.90 | 1.0244 times | Fri 05 December 2025 | 36.67 (-13%) | 44.00 | 35.65 - 44.00 | 0.8336 times | Fri 28 November 2025 | 42.15 (6.17%) | 37.00 | 37.00 - 46.50 | 4.9228 times | Fri 21 November 2025 | 39.70 (-30.47%) | 54.25 | 39.70 - 54.25 | 0.5101 times | Fri 14 November 2025 | 57.10 (0%) | 70.05 | 57.10 - 70.05 | 0.0995 times | Tue 30 December 2025 | (0%) | - | 0 times |
Monthly price and charts SafecureServices
Strong monthly Stock price targets for SafecureServices 544596 are 30.57 and 40.9
| Monthly Target 1 | 28.16 |
| Monthly Target 2 | 32.98 |
| Monthly Target 3 | 38.49 |
| Monthly Target 4 | 43.31 |
| Monthly Target 5 | 48.82 |
Monthly price and volumes Safecure Services
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 37.80 (-10.32%) | 44.00 | 33.67 - 44.00 | 0.6156 times | Fri 28 November 2025 | 42.15 (0%) | 73.70 | 37.00 - 73.70 | 1.3844 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SafecureServices
Please login to view indicator analysis. or View indicator analysis of SafecureServices 544596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Safecure Services 544596
DMA (daily moving average) of Safecure Services 544596
| DMA period | DMA value |
| 5 day DMA | 37.4 |
| 12 day DMA | 38.1 |
| 20 day DMA | 38.52 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Safecure Services 544596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.55 | 37.43 | 37.64 |
| 12 day EMA | 38.31 | 38.4 | 38.65 |
| 20 day EMA | 40.39 | 40.66 | 41.05 |
| 35 day EMA | 44.34 | 44.72 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Safecure Services 544596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.4 | 37.27 | 37.39 |
| 12 day SMA | 38.1 | 38.45 | 38.9 |
| 20 day SMA | 38.52 | 38.68 | 38.94 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.