SafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safecure Services 544596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SafecureServices

Strong Daily Stock price targets for SafecureServices 544596 are 19.97 and 21.45

Daily Target 118.78
Daily Target 219.68
Daily Target 320.256666666667
Daily Target 421.16
Daily Target 521.74

Daily price and volume Safecure Services

Date Closing Open Range Volume
Thu 24 September 2026 20.59 (5.59%) 19.50 19.35 - 20.83 1 times
Wed 23 September 2026 19.50 (2.04%) 19.11 18.70 - 19.94 1.625 times
Tue 22 September 2026 19.11 (0%) 19.11 19.11 - 19.11 0.125 times
Mon 21 September 2026 19.11 (-5.02%) 20.25 18.65 - 20.25 1.875 times
Fri 18 September 2026 20.12 (-0.4%) 20.12 20.12 - 20.78 1.125 times
Thu 17 September 2026 20.20 (0.1%) 20.20 20.20 - 20.20 0.125 times
Wed 16 September 2026 20.18 (0.4%) 20.10 20.10 - 21.75 1.125 times
Fri 11 September 2026 20.10 (-2.19%) 20.99 20.10 - 20.99 0.25 times
Thu 10 September 2026 20.55 (0.1%) 20.61 20.54 - 20.61 0.5 times
Tue 08 September 2026 20.53 (-2.93%) 20.90 20.50 - 20.90 2.25 times
Mon 07 September 2026 21.15 (-6.83%) 22.15 21.10 - 22.15 1.375 times

Daily chart SafecureServices

Weekly price and charts SafecureServices

Strong weekly Stock price targets for SafecureServices 544596 are 19.62 and 21.8

Weekly Target 117.84
Weekly Target 219.22
Weekly Target 320.023333333333
Weekly Target 421.4
Weekly Target 522.2

Weekly price and volumes for Safecure Services

Date Closing Open Range Volume
Thu 24 September 2026 20.59 (2.34%) 20.25 18.65 - 20.83 1.7536 times
Fri 18 September 2026 20.12 (0.1%) 20.10 20.10 - 21.75 0.9005 times
Fri 11 September 2026 20.10 (-11.45%) 22.15 20.10 - 22.15 1.6588 times
Fri 04 September 2026 22.70 (4.37%) 23.00 20.81 - 23.35 0.8057 times
Fri 28 August 2026 21.75 (0%) 23.00 21.00 - 23.00 0.9953 times
Fri 21 August 2026 21.75 (0.37%) 21.67 21.67 - 22.19 0.4739 times
Fri 14 August 2026 21.67 (-9.14%) 23.00 21.05 - 23.00 0.5213 times
Thu 06 August 2026 23.85 (4.74%) 22.46 22.00 - 23.85 0.7109 times
Fri 31 July 2026 22.77 (-5.01%) 23.00 21.01 - 23.00 0.9479 times
Fri 24 July 2026 23.97 (4.17%) 23.99 21.00 - 23.99 1.2322 times
Thu 16 July 2026 23.01 (-7.92%) 23.82 23.01 - 24.00 0.5213 times

weekly chart SafecureServices

Monthly price and charts SafecureServices

Strong monthly Stock price targets for SafecureServices 544596 are 17.27 and 21.97

Monthly Target 116.16
Monthly Target 218.38
Monthly Target 320.863333333333
Monthly Target 423.08
Monthly Target 525.56

Monthly price and volumes Safecure Services

Date Closing Open Range Volume
Thu 24 September 2026 20.59 (-5.33%) 23.00 18.65 - 23.35 0.6618 times
Fri 28 August 2026 21.75 (-4.48%) 22.46 21.00 - 23.85 0.3493 times
Fri 31 July 2026 22.77 (-5.13%) 26.16 21.00 - 26.16 0.4779 times
Tue 30 June 2026 24.00 (-14.29%) 25.56 23.15 - 28.60 0.4596 times
Fri 29 May 2026 28.00 (-6.67%) 28.21 27.15 - 30.30 0.3064 times
Thu 30 April 2026 30.00 (19.76%) 27.00 26.70 - 31.95 0.5147 times
Mon 30 March 2026 25.05 (-28.63%) 34.75 25.01 - 36.80 1.0294 times
Thu 26 February 2026 35.10 (11.68%) 31.55 29.00 - 38.25 1.0539 times
Fri 30 January 2026 31.43 (-17.29%) 38.20 31.43 - 38.50 1.4277 times
Wed 31 December 2025 38.00 (-9.85%) 44.00 33.67 - 44.00 3.7194 times
Fri 28 November 2025 42.15 (0%) 73.70 37.00 - 73.70 8.3088 times

monthly chart SafecureServices

DMA SMA EMA moving averages of Safecure Services 544596

DMA (daily moving average) of Safecure Services 544596

DMA period DMA value
5 day DMA 19.69
12 day DMA 20.32
20 day DMA 21
35 day DMA 21.69
50 day DMA 22.43
100 day DMA 25.11
150 day DMA 27.84
200 day DMA

EMA (exponential moving average) of Safecure Services 544596

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9319.619.65
12 day EMA20.2920.2420.38
20 day EMA20.7920.8120.95
35 day EMA21.6421.721.83
50 day EMA22.422.4722.59

SMA (simple moving average) of Safecure Services 544596

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6919.6119.74
12 day SMA20.3220.3420.55
20 day SMA2121.0521.16
35 day SMA21.6921.7921.89
50 day SMA22.4322.5122.62
100 day SMA25.1125.225.32
150 day SMA27.8427.9428.05
200 day SMA
Back to top | Use Dark Theme