Login or Join
HomepageAccuracyShipping 544598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accuracy Shipping 544598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AccuracyShipping
Strong Daily Stock price targets for AccuracyShipping 544598 are 4.01 and 4.29
| Daily Target 1 | 3.78 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 4.0633333333333 |
| Daily Target 4 | 4.23 |
| Daily Target 5 | 4.34 |
Daily price and volume Accuracy Shipping
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 4.11 (0.74%) | 4.05 | 3.90 - 4.18 | 0.5043 times | Wed 11 March 2026 | 4.08 (-2.39%) | 4.06 | 4.00 - 4.45 | 0.8388 times | Tue 10 March 2026 | 4.18 (1.95%) | 4.10 | 4.02 - 4.40 | 0.4369 times | Mon 09 March 2026 | 4.10 (-11.26%) | 4.02 | 4.02 - 4.66 | 2.028 times | Fri 06 March 2026 | 4.62 (-1.7%) | 4.79 | 4.36 - 4.85 | 1.9036 times | Thu 05 March 2026 | 4.70 (11.9%) | 4.00 | 4.00 - 4.80 | 0.6318 times | Wed 04 March 2026 | 4.20 (-8.1%) | 4.30 | 4.11 - 4.52 | 0.7431 times | Mon 02 March 2026 | 4.57 (-9.5%) | 4.20 | 4.20 - 5.00 | 2.5686 times | Fri 27 February 2026 | 5.05 (0%) | 5.34 | 4.77 - 5.34 | 0.2443 times | Thu 26 February 2026 | 5.05 (1%) | 5.00 | 4.92 - 5.05 | 0.1004 times | Wed 25 February 2026 | 5.00 (0%) | 4.87 | 4.65 - 5.00 | 0.2332 times |
Weekly price and charts AccuracyShipping
Strong weekly Stock price targets for AccuracyShipping 544598 are 4.01 and 4.77
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 4.2233333333333 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Accuracy Shipping
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 4.11 (-11.04%) | 4.02 | 3.90 - 4.66 | 1.277 times | Fri 06 March 2026 | 4.62 (-8.51%) | 4.20 | 4.00 - 5.00 | 1.9608 times | Fri 27 February 2026 | 5.05 (1.2%) | 4.94 | 4.64 - 5.34 | 0.295 times | Fri 20 February 2026 | 4.99 (-3.11%) | 5.00 | 4.75 - 5.36 | 0.5806 times | Fri 13 February 2026 | 5.15 (-1.9%) | 5.15 | 4.90 - 5.47 | 0.3461 times | Fri 06 February 2026 | 5.25 (5%) | 5.08 | 4.96 - 5.43 | 0.8783 times | Fri 30 January 2026 | 5.00 (-1.77%) | 4.58 | 4.15 - 5.05 | 1.2773 times | Fri 23 January 2026 | 5.09 (-4.86%) | 5.35 | 4.44 - 5.35 | 2.0648 times | Fri 16 January 2026 | 5.35 (-3.43%) | 5.11 | 5.11 - 5.54 | 0.5348 times | Fri 09 January 2026 | 5.54 (-5.3%) | 5.79 | 5.35 - 6.88 | 0.7854 times | Fri 02 January 2026 | 5.85 (0.86%) | 5.80 | 5.52 - 5.90 | 0.413 times |
Monthly price and charts AccuracyShipping
Strong monthly Stock price targets for AccuracyShipping 544598 are 3.46 and 4.56
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 4.3366666666667 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Accuracy Shipping
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 4.11 (-18.61%) | 4.20 | 3.90 - 5.00 | 0.7365 times | Fri 27 February 2026 | 5.05 (1%) | 5.08 | 4.64 - 5.47 | 0.4777 times | Fri 30 January 2026 | 5.00 (-13.49%) | 5.78 | 4.15 - 6.88 | 1.0833 times | Wed 31 December 2025 | 5.78 (-3.83%) | 6.04 | 5.00 - 6.45 | 1.2456 times | Fri 28 November 2025 | 6.01 (0%) | 6.00 | 5.55 - 6.93 | 1.4569 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AccuracyShipping
Please login to view indicator analysis. or View indicator analysis of AccuracyShipping 544598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accuracy Shipping 544598
DMA (daily moving average) of Accuracy Shipping 544598
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.89 |
| 50 day DMA | 5.06 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Accuracy Shipping 544598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.27 | 4.37 |
| 12 day EMA | 4.47 | 4.54 | 4.62 |
| 20 day EMA | 4.64 | 4.7 | 4.77 |
| 35 day EMA | 4.87 | 4.91 | 4.96 |
| 50 day EMA | 5.03 | 5.07 | 5.11 |
SMA (simple moving average) of Accuracy Shipping 544598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.34 | 4.36 |
| 12 day SMA | 4.56 | 4.64 | 4.72 |
| 20 day SMA | 4.76 | 4.81 | 4.86 |
| 35 day SMA | 4.89 | 4.91 | 4.94 |
| 50 day SMA | 5.06 | 5.09 | 5.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.