Login or Join
HomepageAccuracyShipping 544598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accuracy Shipping 544598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AccuracyShipping
Strong Daily Stock price targets for AccuracyShipping 544598 are 5.43 and 5.65
| Daily Target 1 | 5.38 |
| Daily Target 2 | 5.48 |
| Daily Target 3 | 5.6 |
| Daily Target 4 | 5.7 |
| Daily Target 5 | 5.82 |
Daily price and volume Accuracy Shipping
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5.58 (-1.06%) | 5.64 | 5.50 - 5.72 | 0.7325 times | Tue 16 December 2025 | 5.64 (-2.25%) | 5.00 | 5.00 - 5.78 | 0.3984 times | Mon 15 December 2025 | 5.77 (1.94%) | 5.79 | 5.67 - 5.86 | 0.6987 times | Fri 12 December 2025 | 5.66 (2.54%) | 5.54 | 5.48 - 5.73 | 1.2065 times | Thu 11 December 2025 | 5.52 (-1.43%) | 5.67 | 5.41 - 5.71 | 0.8501 times | Wed 10 December 2025 | 5.60 (-1.58%) | 5.69 | 5.60 - 5.73 | 1.382 times | Tue 09 December 2025 | 5.69 (2.15%) | 5.70 | 5.58 - 5.74 | 0.8364 times | Mon 08 December 2025 | 5.57 (-5.11%) | 6.05 | 5.55 - 6.05 | 2.0258 times | Fri 05 December 2025 | 5.87 (2.98%) | 5.50 | 5.50 - 5.90 | 0.5015 times | Thu 04 December 2025 | 5.70 (1.06%) | 5.72 | 5.30 - 5.87 | 1.3681 times | Wed 03 December 2025 | 5.64 (-5.21%) | 6.45 | 5.56 - 6.45 | 2.6791 times |
Weekly price and charts AccuracyShipping
Strong weekly Stock price targets for AccuracyShipping 544598 are 4.86 and 5.72
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.48 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Accuracy Shipping
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5.58 (-1.41%) | 5.79 | 5.00 - 5.86 | 0.343 times | Fri 12 December 2025 | 5.66 (-3.58%) | 6.05 | 5.41 - 6.05 | 1.1813 times | Fri 05 December 2025 | 5.87 (-2.33%) | 6.04 | 5.30 - 6.45 | 1.0409 times | Fri 28 November 2025 | 6.01 (-2.59%) | 6.00 | 5.55 - 6.30 | 1.2847 times | Fri 21 November 2025 | 6.17 (-3.89%) | 6.90 | 6.01 - 6.90 | 1.5891 times | Fri 14 November 2025 | 6.42 (0%) | 6.25 | 6.25 - 6.93 | 0.561 times | Wed 17 December 2025 | (0%) | - | 0 times |
Monthly price and charts AccuracyShipping
Strong monthly Stock price targets for AccuracyShipping 544598 are 4.57 and 6.02
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 5.6766666666667 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 7.13 |
Monthly price and volumes Accuracy Shipping
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5.58 (-7.15%) | 6.04 | 5.00 - 6.45 | 0.8434 times | Fri 28 November 2025 | 6.01 (0%) | 6.00 | 5.55 - 6.93 | 1.1566 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AccuracyShipping
Please login to view indicator analysis. or View indicator analysis of AccuracyShipping 544598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accuracy Shipping 544598
DMA (daily moving average) of Accuracy Shipping 544598
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.84 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Accuracy Shipping 544598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.67 | 5.68 |
| 12 day EMA | 5.72 | 5.75 | 5.77 |
| 20 day EMA | 5.85 | 5.88 | 5.91 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Accuracy Shipping 544598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.64 | 5.65 |
| 12 day SMA | 5.68 | 5.72 | 5.75 |
| 20 day SMA | 5.84 | 5.87 | 5.91 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.