Login or Join
HomepageStuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studds Accessories 544599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StuddsAccessories
Strong Daily Stock price targets for StuddsAccessories 544599 are 414.03 and 424.03
| Daily Target 1 | 406.02 |
| Daily Target 2 | 412.03 |
| Daily Target 3 | 416.01666666667 |
| Daily Target 4 | 422.03 |
| Daily Target 5 | 426.02 |
Daily price and volume Studds Accessories
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 418.05 (2.71%) | 410.00 | 410.00 - 420.00 | 3.679 times | Wed 11 November 2026 | 407.00 (1.42%) | 401.40 | 401.35 - 411.05 | 0.612 times | Mon 09 November 2026 | 401.30 (2.07%) | 399.15 | 398.90 - 404.20 | 0.8321 times | Fri 30 October 2026 | 393.15 (-1.09%) | 395.10 | 389.90 - 396.85 | 0.5928 times | Thu 29 October 2026 | 397.50 (1.11%) | 393.05 | 390.15 - 399.15 | 0.9474 times | Wed 28 October 2026 | 393.15 (-0.37%) | 397.75 | 388.10 - 397.75 | 0.5916 times | Tue 27 October 2026 | 394.60 (1.74%) | 387.00 | 386.20 - 400.00 | 1.3216 times | Mon 26 October 2026 | 387.85 (-1.07%) | 394.35 | 386.20 - 394.35 | 0.5864 times | Fri 23 October 2026 | 392.05 (-1.72%) | 399.25 | 390.05 - 400.00 | 0.351 times | Thu 22 October 2026 | 398.90 (-0.75%) | 414.00 | 396.85 - 414.00 | 0.4863 times | Wed 21 October 2026 | 401.90 (-0.58%) | 404.00 | 395.30 - 404.70 | 0.8333 times |
Weekly price and charts StuddsAccessories
Strong weekly Stock price targets for StuddsAccessories 544599 are 408.48 and 429.58
| Weekly Target 1 | 391.22 |
| Weekly Target 2 | 404.63 |
| Weekly Target 3 | 412.31666666667 |
| Weekly Target 4 | 425.73 |
| Weekly Target 5 | 433.42 |
Weekly price and volumes for Studds Accessories
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 418.05 (6.33%) | 399.15 | 398.90 - 420.00 | 0.3918 times | Fri 30 October 2026 | 393.15 (0.28%) | 394.35 | 386.20 - 400.00 | 0.3089 times | Fri 23 October 2026 | 392.05 (-3.23%) | 400.55 | 390.05 - 414.00 | 0.1761 times | Fri 16 October 2026 | 405.15 (-0.38%) | 418.35 | 403.10 - 433.10 | 0.9158 times | Tue 06 October 2026 | 406.70 (2.01%) | 399.85 | 396.30 - 413.70 | 4.6919 times | Thu 01 October 2026 | 398.70 (-2.84%) | 405.65 | 389.25 - 410.50 | 0.3675 times | Fri 25 September 2026 | 410.35 (0.89%) | 410.75 | 406.05 - 456.60 | 1.3695 times | Fri 18 September 2026 | 406.75 (-2.28%) | 421.05 | 403.00 - 421.05 | 0.5433 times | Fri 11 September 2026 | 416.25 (-1.83%) | 436.00 | 410.30 - 436.00 | 0.8159 times | Fri 04 September 2026 | 424.00 (-5.75%) | 445.95 | 422.50 - 449.00 | 0.4193 times | Fri 28 August 2026 | 449.85 (-0.1%) | 447.90 | 443.60 - 453.20 | 0.3312 times |
Monthly price and charts StuddsAccessories
Strong monthly Stock price targets for StuddsAccessories 544599 are 408.48 and 429.58
| Monthly Target 1 | 391.22 |
| Monthly Target 2 | 404.63 |
| Monthly Target 3 | 412.31666666667 |
| Monthly Target 4 | 425.73 |
| Monthly Target 5 | 433.42 |
Monthly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 418.05 (6.33%) | 399.15 | 398.90 - 420.00 | 0.0777 times | Fri 30 October 2026 | 393.15 (-0.72%) | 398.20 | 386.20 - 433.10 | 1.234 times | Tue 29 September 2026 | 396.00 (-11.01%) | 446.00 | 395.00 - 456.60 | 0.6664 times | Mon 31 August 2026 | 445.00 (0.94%) | 442.95 | 413.40 - 456.35 | 0.5651 times | Fri 31 July 2026 | 440.85 (-6.27%) | 466.65 | 435.10 - 474.90 | 1.2426 times | Tue 30 June 2026 | 470.35 (2.69%) | 453.70 | 437.95 - 559.60 | 5.1371 times | Fri 29 May 2026 | 458.05 (-6.86%) | 483.05 | 422.75 - 494.90 | 0.2858 times | Thu 30 April 2026 | 491.80 (9.5%) | 450.00 | 440.45 - 494.60 | 0.1844 times | Mon 30 March 2026 | 449.15 (-13.42%) | 514.95 | 446.40 - 524.55 | 0.2934 times | Fri 27 February 2026 | 518.75 (3.51%) | 495.05 | 472.55 - 529.00 | 0.3137 times | Fri 30 January 2026 | 501.15 (-6.81%) | 538.00 | 480.80 - 550.00 | 0.4192 times |
Indicator Analysis of StuddsAccessories
Please login to view indicator analysis. or View indicator analysis of StuddsAccessories 544599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Studds Accessories 544599
DMA (daily moving average) of Studds Accessories 544599
| DMA period | DMA value |
| 5 day DMA | 403.4 |
| 12 day DMA | 399.14 |
| 20 day DMA | 403.51 |
| 35 day DMA | 407.25 |
| 50 day DMA | 417.85 |
| 100 day DMA | 439.4 |
| 150 day DMA | 447.78 |
| 200 day DMA | 464.01 |
EMA (exponential moving average) of Studds Accessories 544599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.22 | 400.3 | 396.95 |
| 12 day EMA | 402.9 | 400.15 | 398.9 |
| 20 day EMA | 404.36 | 402.92 | 402.49 |
| 35 day EMA | 410.67 | 410.24 | 410.43 |
| 50 day EMA | 417.48 | 417.46 | 417.89 |
SMA (simple moving average) of Studds Accessories 544599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.4 | 398.42 | 395.94 |
| 12 day SMA | 399.14 | 398.07 | 398.33 |
| 20 day SMA | 403.51 | 402.41 | 402.01 |
| 35 day SMA | 407.25 | 407.32 | 407.81 |
| 50 day SMA | 417.85 | 418.45 | 418.84 |
| 100 day SMA | 439.4 | 439.61 | 439.96 |
| 150 day SMA | 447.78 | 448.3 | 448.99 |
| 200 day SMA | 464.01 | 464.62 | 465.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.