Login or Join
HomepageStuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studds Accessories 544599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StuddsAccessories
Strong Daily Stock price targets for StuddsAccessories 544599 are 511.5 and 520.4
| Daily Target 1 | 504.33 |
| Daily Target 2 | 509.77 |
| Daily Target 3 | 513.23333333333 |
| Daily Target 4 | 518.67 |
| Daily Target 5 | 522.13 |
Daily price and volume Studds Accessories
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 515.20 (-0.5%) | 509.50 | 507.80 - 516.70 | 0.4558 times | Wed 11 March 2026 | 517.80 (0.43%) | 520.70 | 512.40 - 520.70 | 0.4176 times | Tue 10 March 2026 | 515.60 (1.89%) | 482.75 | 482.75 - 518.00 | 0.8908 times | Mon 09 March 2026 | 506.05 (-1.12%) | 499.00 | 495.00 - 510.00 | 1.4343 times | Fri 06 March 2026 | 511.80 (0.11%) | 510.00 | 505.05 - 515.80 | 0.3849 times | Thu 05 March 2026 | 511.25 (0.59%) | 510.00 | 507.00 - 515.00 | 2.1825 times | Wed 04 March 2026 | 508.25 (-0.28%) | 492.10 | 491.25 - 510.00 | 2.3655 times | Mon 02 March 2026 | 509.70 (-1.74%) | 514.95 | 491.00 - 514.95 | 1.1233 times | Fri 27 February 2026 | 518.75 (-0.17%) | 515.80 | 515.80 - 520.95 | 0.2206 times | Thu 26 February 2026 | 519.65 (0.1%) | 520.85 | 518.45 - 521.40 | 0.5247 times | Wed 25 February 2026 | 519.15 (0.22%) | 491.00 | 491.00 - 520.75 | 0.2881 times |
Weekly price and charts StuddsAccessories
Strong weekly Stock price targets for StuddsAccessories 544599 are 498.98 and 536.93
| Weekly Target 1 | 468.27 |
| Weekly Target 2 | 491.73 |
| Weekly Target 3 | 506.21666666667 |
| Weekly Target 4 | 529.68 |
| Weekly Target 5 | 544.17 |
Weekly price and volumes for Studds Accessories
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 515.20 (0.66%) | 499.00 | 482.75 - 520.70 | 0.3557 times | Fri 06 March 2026 | 511.80 (-1.34%) | 514.95 | 491.00 - 515.80 | 0.6735 times | Fri 27 February 2026 | 518.75 (0.46%) | 515.00 | 491.00 - 522.55 | 0.2521 times | Fri 20 February 2026 | 516.40 (4.02%) | 494.50 | 487.85 - 525.00 | 0.7081 times | Fri 13 February 2026 | 496.45 (-1.98%) | 516.65 | 493.85 - 529.00 | 1.3964 times | Fri 06 February 2026 | 506.50 (1.07%) | 495.05 | 472.55 - 511.00 | 1.6436 times | Fri 30 January 2026 | 501.15 (1.36%) | 502.65 | 480.80 - 508.95 | 0.916 times | Fri 23 January 2026 | 494.45 (-6.73%) | 520.60 | 483.90 - 526.75 | 1.5509 times | Fri 16 January 2026 | 530.15 (0.61%) | 517.15 | 514.85 - 539.60 | 0.7552 times | Fri 09 January 2026 | 526.95 (-2.81%) | 533.40 | 523.40 - 550.00 | 1.7485 times | Fri 02 January 2026 | 542.20 (2.15%) | 529.20 | 522.50 - 544.60 | 1.0247 times |
Monthly price and charts StuddsAccessories
Strong monthly Stock price targets for StuddsAccessories 544599 are 498.98 and 536.93
| Monthly Target 1 | 468.27 |
| Monthly Target 2 | 491.73 |
| Monthly Target 3 | 506.21666666667 |
| Monthly Target 4 | 529.68 |
| Monthly Target 5 | 544.17 |
Monthly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 515.20 (-0.68%) | 514.95 | 482.75 - 520.70 | 0.0391 times | Fri 27 February 2026 | 518.75 (3.51%) | 495.05 | 472.55 - 529.00 | 0.1519 times | Fri 30 January 2026 | 501.15 (-6.81%) | 538.00 | 480.80 - 550.00 | 0.203 times | Wed 31 December 2025 | 537.80 (-1.74%) | 550.70 | 502.90 - 564.30 | 0.8032 times | Fri 28 November 2025 | 547.30 (0%) | 560.45 | 533.10 - 599.80 | 3.8029 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StuddsAccessories
Please login to view indicator analysis. or View indicator analysis of StuddsAccessories 544599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Studds Accessories 544599
DMA (daily moving average) of Studds Accessories 544599
| DMA period | DMA value |
| 5 day DMA | 513.29 |
| 12 day DMA | 514.27 |
| 20 day DMA | 514.61 |
| 35 day DMA | 509.65 |
| 50 day DMA | 515.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Studds Accessories 544599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.36 | 513.94 | 512.01 |
| 12 day EMA | 513.92 | 513.69 | 512.94 |
| 20 day EMA | 513.9 | 513.76 | 513.33 |
| 35 day EMA | 515.74 | 515.77 | 515.65 |
| 50 day EMA | 516.76 | 516.82 | 516.78 |
SMA (simple moving average) of Studds Accessories 544599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.29 | 512.5 | 510.59 |
| 12 day SMA | 514.27 | 514.65 | 514.54 |
| 20 day SMA | 514.61 | 514.87 | 515.02 |
| 35 day SMA | 509.65 | 509.25 | 508.69 |
| 50 day SMA | 515.24 | 515.53 | 515.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.