Login or Join
HomepageStuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studds Accessories 544599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StuddsAccessories
Strong Daily Stock price targets for StuddsAccessories 544599 are 447.3 and 471.75
| Daily Target 1 | 428.75 |
| Daily Target 2 | 441.4 |
| Daily Target 3 | 453.2 |
| Daily Target 4 | 465.85 |
| Daily Target 5 | 477.65 |
Daily price and volume Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 454.05 (3.31%) | 443.05 | 440.55 - 465.00 | 1.0903 times | Thu 04 June 2026 | 439.50 (-0.62%) | 440.00 | 437.95 - 445.00 | 0.6753 times | Wed 03 June 2026 | 442.25 (-1.8%) | 448.00 | 440.00 - 453.60 | 0.7202 times | Tue 02 June 2026 | 450.35 (0.7%) | 447.95 | 444.20 - 451.40 | 1.3642 times | Mon 01 June 2026 | 447.20 (-2.37%) | 453.70 | 446.70 - 458.05 | 0.9284 times | Fri 29 May 2026 | 458.05 (-2.55%) | 469.50 | 454.15 - 477.30 | 1.7843 times | Wed 27 May 2026 | 470.05 (2.69%) | 463.85 | 458.00 - 472.00 | 0.8044 times | Tue 26 May 2026 | 457.75 (1.61%) | 449.00 | 446.55 - 460.70 | 1.4494 times | Mon 25 May 2026 | 450.50 (0.88%) | 450.05 | 445.60 - 454.90 | 0.8044 times | Fri 22 May 2026 | 446.55 (0.36%) | 448.55 | 442.40 - 450.65 | 0.3792 times | Thu 21 May 2026 | 444.95 (1.66%) | 439.40 | 433.35 - 445.30 | 0.469 times |
Weekly price and charts StuddsAccessories
Strong weekly Stock price targets for StuddsAccessories 544599 are 446 and 473.05
| Weekly Target 1 | 425.28 |
| Weekly Target 2 | 439.67 |
| Weekly Target 3 | 452.33333333333 |
| Weekly Target 4 | 466.72 |
| Weekly Target 5 | 479.38 |
Weekly price and volumes for Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 454.05 (-0.87%) | 453.70 | 437.95 - 465.00 | 1.0206 times | Fri 29 May 2026 | 458.05 (2.58%) | 450.05 | 445.60 - 477.30 | 1.0343 times | Fri 22 May 2026 | 446.55 (1.75%) | 430.20 | 422.75 - 450.65 | 1.3811 times | Fri 15 May 2026 | 438.85 (-6.01%) | 460.05 | 436.00 - 463.45 | 1.8539 times | Fri 08 May 2026 | 466.90 (-5.06%) | 483.05 | 465.10 - 494.90 | 0.8021 times | Thu 30 April 2026 | 491.80 (1.34%) | 480.70 | 477.00 - 494.00 | 0.2834 times | Fri 24 April 2026 | 485.30 (-0.85%) | 484.15 | 481.70 - 494.60 | 0.4589 times | Fri 17 April 2026 | 489.45 (7.61%) | 445.40 | 440.45 - 490.95 | 0.8482 times | Fri 10 April 2026 | 454.85 (0.99%) | 452.00 | 441.00 - 460.00 | 1.1993 times | Thu 02 April 2026 | 450.40 (-2.78%) | 465.00 | 443.30 - 468.80 | 1.1183 times | Fri 27 March 2026 | 463.30 (-5.32%) | 475.65 | 461.10 - 487.90 | 1.3757 times |
Monthly price and charts StuddsAccessories
Strong monthly Stock price targets for StuddsAccessories 544599 are 446 and 473.05
| Monthly Target 1 | 425.28 |
| Monthly Target 2 | 439.67 |
| Monthly Target 3 | 452.33333333333 |
| Monthly Target 4 | 466.72 |
| Monthly Target 5 | 479.38 |
Monthly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 454.05 (-0.87%) | 453.70 | 437.95 - 465.00 | 0.0416 times | Fri 29 May 2026 | 458.05 (-6.86%) | 483.05 | 422.75 - 494.90 | 0.2066 times | Thu 30 April 2026 | 491.80 (9.5%) | 450.00 | 440.45 - 494.60 | 0.1333 times | Mon 30 March 2026 | 449.15 (-13.42%) | 514.95 | 446.40 - 524.55 | 0.2121 times | Fri 27 February 2026 | 518.75 (3.51%) | 495.05 | 472.55 - 529.00 | 0.2267 times | Fri 30 January 2026 | 501.15 (-6.81%) | 538.00 | 480.80 - 550.00 | 0.303 times | Wed 31 December 2025 | 537.80 (-1.74%) | 550.70 | 502.90 - 564.30 | 1.1991 times | Fri 28 November 2025 | 547.30 (0%) | 560.45 | 533.10 - 599.80 | 5.6776 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StuddsAccessories
Please login to view indicator analysis. or View indicator analysis of StuddsAccessories 544599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Studds Accessories 544599
DMA (daily moving average) of Studds Accessories 544599
| DMA period | DMA value |
| 5 day DMA | 446.67 |
| 12 day DMA | 449.91 |
| 20 day DMA | 448.97 |
| 35 day DMA | 465.22 |
| 50 day DMA | 463.94 |
| 100 day DMA | 487.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Studds Accessories 544599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.66 | 445.97 | 449.2 |
| 12 day EMA | 450.38 | 449.71 | 451.57 |
| 20 day EMA | 453.68 | 453.64 | 455.13 |
| 35 day EMA | 458.22 | 458.47 | 459.59 |
| 50 day EMA | 465.35 | 465.81 | 466.88 |
SMA (simple moving average) of Studds Accessories 544599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.67 | 447.47 | 453.58 |
| 12 day SMA | 449.91 | 448.89 | 448.8 |
| 20 day SMA | 448.97 | 450.31 | 452.81 |
| 35 day SMA | 465.22 | 465.72 | 466.1 |
| 50 day SMA | 463.94 | 464.55 | 465.68 |
| 100 day SMA | 487.8 | 488.63 | 489.63 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.