Login or Join
HomepageLenskartSolutions 544600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lenskart Solutions 544600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LenskartSolutions
Strong Daily Stock price targets for LenskartSolutions 544600 are 499.48 and 539.18
| Daily Target 1 | 467.3 |
| Daily Target 2 | 491.95 |
| Daily Target 3 | 507 |
| Daily Target 4 | 531.65 |
| Daily Target 5 | 546.7 |
Daily price and volume Lenskart Solutions
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 516.60 (0.52%) | 513.95 | 482.35 - 522.05 | 5.5485 times | Tue 23 June 2026 | 513.95 (-0.55%) | 521.10 | 510.10 - 523.00 | 0.452 times | Mon 22 June 2026 | 516.80 (0.77%) | 510.50 | 505.50 - 525.20 | 0.2614 times | Fri 19 June 2026 | 512.85 (1.62%) | 507.95 | 502.65 - 521.00 | 0.8216 times | Thu 18 June 2026 | 504.65 (0.15%) | 506.80 | 500.50 - 508.20 | 0.3331 times | Wed 17 June 2026 | 503.90 (0.16%) | 504.50 | 500.00 - 507.00 | 0.6435 times | Tue 16 June 2026 | 503.10 (0.77%) | 507.45 | 501.50 - 510.85 | 0.1432 times | Mon 15 June 2026 | 499.25 (1.05%) | 507.75 | 493.80 - 507.75 | 0.5998 times | Fri 12 June 2026 | 494.05 (-1.65%) | 508.55 | 493.20 - 508.55 | 0.2226 times | Thu 11 June 2026 | 502.35 (0.37%) | 498.10 | 497.95 - 508.90 | 0.9743 times | Wed 10 June 2026 | 500.50 (-0.58%) | 509.50 | 499.20 - 509.50 | 0.1106 times |
Weekly price and charts LenskartSolutions
Strong weekly Stock price targets for LenskartSolutions 544600 are 499.48 and 542.33
| Weekly Target 1 | 465.2 |
| Weekly Target 2 | 490.9 |
| Weekly Target 3 | 508.05 |
| Weekly Target 4 | 533.75 |
| Weekly Target 5 | 550.9 |
Weekly price and volumes for Lenskart Solutions
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 516.60 (0.73%) | 510.50 | 482.35 - 525.20 | 1.2766 times | Fri 19 June 2026 | 512.85 (3.81%) | 507.75 | 493.80 - 521.00 | 0.5181 times | Fri 12 June 2026 | 494.05 (-2.4%) | 504.65 | 493.20 - 511.80 | 0.4168 times | Fri 05 June 2026 | 506.20 (-3.26%) | 525.65 | 501.10 - 532.00 | 0.3114 times | Fri 29 May 2026 | 523.25 (1.84%) | 516.25 | 500.05 - 531.00 | 1.7928 times | Fri 22 May 2026 | 513.80 (9.54%) | 474.40 | 459.00 - 516.65 | 3.6859 times | Fri 15 May 2026 | 469.05 (-4.18%) | 486.05 | 467.00 - 494.35 | 0.626 times | Fri 08 May 2026 | 489.50 (-5.02%) | 514.95 | 473.65 - 533.00 | 1.0424 times | Thu 30 April 2026 | 515.35 (-3.43%) | 529.40 | 507.25 - 544.00 | 0.1654 times | Fri 24 April 2026 | 533.65 (-0.22%) | 530.05 | 508.70 - 546.60 | 0.1646 times | Fri 17 April 2026 | 534.85 (-2.24%) | 535.85 | 528.10 - 559.80 | 0.1822 times |
Monthly price and charts LenskartSolutions
Strong monthly Stock price targets for LenskartSolutions 544600 are 474.65 and 524.3
| Monthly Target 1 | 460.67 |
| Monthly Target 2 | 488.63 |
| Monthly Target 3 | 510.31666666667 |
| Monthly Target 4 | 538.28 |
| Monthly Target 5 | 559.97 |
Monthly price and volumes Lenskart Solutions
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 516.60 (-1.27%) | 525.65 | 482.35 - 532.00 | 0.9343 times | Fri 29 May 2026 | 523.25 (1.53%) | 514.95 | 459.00 - 533.00 | 2.6467 times | Thu 30 April 2026 | 515.35 (2.95%) | 502.45 | 480.95 - 559.80 | 0.2745 times | Mon 30 March 2026 | 500.60 (-6.87%) | 502.35 | 483.15 - 543.55 | 0.743 times | Fri 27 February 2026 | 537.55 (17.54%) | 456.75 | 431.00 - 541.45 | 1.5236 times | Fri 30 January 2026 | 457.35 (1.5%) | 452.05 | 417.80 - 476.00 | 0.1846 times | Wed 31 December 2025 | 450.60 (9.58%) | 428.95 | 402.00 - 495.00 | 1.0063 times | Fri 28 November 2025 | 411.20 (0%) | 400.05 | 388.55 - 438.65 | 0.687 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LenskartSolutions
Please login to view indicator analysis. or View indicator analysis of LenskartSolutions 544600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lenskart Solutions 544600
DMA (daily moving average) of Lenskart Solutions 544600
| DMA period | DMA value |
| 5 day DMA | 512.97 |
| 12 day DMA | 505.95 |
| 20 day DMA | 509.94 |
| 35 day DMA | 501.4 |
| 50 day DMA | 510.4 |
| 100 day DMA | 501.75 |
| 150 day DMA | 478.16 |
| 200 day DMA |
EMA (exponential moving average) of Lenskart Solutions 544600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.99 | 511.18 | 509.79 |
| 12 day EMA | 509.39 | 508.08 | 507.01 |
| 20 day EMA | 508.1 | 507.21 | 506.5 |
| 35 day EMA | 509.9 | 509.51 | 509.25 |
| 50 day EMA | 511.01 | 510.78 | 510.65 |
SMA (simple moving average) of Lenskart Solutions 544600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.97 | 510.43 | 508.26 |
| 12 day SMA | 505.95 | 504.95 | 504.31 |
| 20 day SMA | 509.94 | 509.62 | 509.11 |
| 35 day SMA | 501.4 | 501.11 | 501.16 |
| 50 day SMA | 510.4 | 511.01 | 511.02 |
| 100 day SMA | 501.75 | 500.93 | 500.03 |
| 150 day SMA | 478.16 | 477.38 | |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.