Login or Join
HomepageLenskartSolutions 544600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lenskart Solutions 544600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LenskartSolutions
Strong Daily Stock price targets for LenskartSolutions 544600 are 403.33 and 407.43
| Daily Target 1 | 402.4 |
| Daily Target 2 | 404.25 |
| Daily Target 3 | 406.5 |
| Daily Target 4 | 408.35 |
| Daily Target 5 | 410.6 |
Daily price and volume Lenskart Solutions
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 406.10 (0.06%) | 408.00 | 404.65 - 408.75 | 0.0398 times | Thu 11 December 2025 | 405.85 (0.22%) | 404.80 | 402.80 - 407.55 | 2.3761 times | Wed 10 December 2025 | 404.95 (-0.81%) | 412.10 | 404.00 - 414.80 | 0.1152 times | Tue 09 December 2025 | 408.25 (0.2%) | 403.30 | 402.00 - 418.00 | 0.1715 times | Mon 08 December 2025 | 407.45 (-2.36%) | 410.80 | 403.05 - 414.00 | 0.2608 times | Fri 05 December 2025 | 417.30 (2.94%) | 405.00 | 402.00 - 419.65 | 0.2173 times | Thu 04 December 2025 | 405.40 (-1.11%) | 412.00 | 402.00 - 412.00 | 0.1913 times | Wed 03 December 2025 | 409.95 (-3.59%) | 424.90 | 408.50 - 424.90 | 0.6387 times | Tue 02 December 2025 | 425.20 (-1.27%) | 430.50 | 422.10 - 431.45 | 0.4613 times | Mon 01 December 2025 | 430.65 (4.73%) | 428.95 | 416.20 - 448.40 | 5.528 times | Fri 28 November 2025 | 411.20 (0.86%) | 415.00 | 408.15 - 428.50 | 0.5498 times |
Weekly price and charts LenskartSolutions
Strong weekly Stock price targets for LenskartSolutions 544600 are 396.05 and 412.05
| Weekly Target 1 | 392.7 |
| Weekly Target 2 | 399.4 |
| Weekly Target 3 | 408.7 |
| Weekly Target 4 | 415.4 |
| Weekly Target 5 | 424.7 |
Weekly price and volumes for Lenskart Solutions
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 406.10 (-2.68%) | 410.80 | 402.00 - 418.00 | 0.8507 times | Fri 05 December 2025 | 417.30 (1.48%) | 428.95 | 402.00 - 448.40 | 2.02 times | Fri 28 November 2025 | 411.20 (-1.45%) | 411.40 | 401.60 - 428.50 | 0.3631 times | Fri 21 November 2025 | 417.25 (0%) | 408.60 | 408.05 - 438.65 | 0.7662 times | Sun 14 December 2025 | (0%) | - | 0 times |
Monthly price and charts LenskartSolutions
Strong monthly Stock price targets for LenskartSolutions 544600 are 380.85 and 427.25
| Monthly Target 1 | 372.43 |
| Monthly Target 2 | 389.27 |
| Monthly Target 3 | 418.83333333333 |
| Monthly Target 4 | 435.67 |
| Monthly Target 5 | 465.23 |
Monthly price and volumes Lenskart Solutions
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 406.10 (-1.24%) | 428.95 | 402.00 - 448.40 | 0.9127 times | Fri 28 November 2025 | 411.20 (0%) | 400.05 | 388.55 - 438.65 | 1.0873 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LenskartSolutions
Please login to view indicator analysis. or View indicator analysis of LenskartSolutions 544600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lenskart Solutions 544600
DMA (daily moving average) of Lenskart Solutions 544600
| DMA period | DMA value |
| 5 day DMA | 406.52 |
| 12 day DMA | 411.67 |
| 20 day DMA | 413.65 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lenskart Solutions 544600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.27 | 407.85 | 408.85 |
| 12 day EMA | 410.29 | 411.05 | 411.99 |
| 20 day EMA | 412.31 | 412.96 | 413.71 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Lenskart Solutions 544600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.52 | 408.76 | 408.67 |
| 12 day SMA | 411.67 | 411.54 | 412.29 |
| 20 day SMA | 413.65 | 413.34 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.