Login or Join
HomepageLenskartSolutions 544600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lenskart Solutions 544600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LenskartSolutions
Strong Daily Stock price targets for LenskartSolutions 544600 are 639.08 and 652.68
| Daily Target 1 | 636.12 |
| Daily Target 2 | 642.03 |
| Daily Target 3 | 649.71666666667 |
| Daily Target 4 | 655.63 |
| Daily Target 5 | 663.32 |
Daily price and volume Lenskart Solutions
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 647.95 (-5.39%) | 653.00 | 643.80 - 657.40 | 9.1929 times | Tue 06 October 2026 | 684.85 (-0.99%) | 693.05 | 682.90 - 694.60 | 0.0308 times | Mon 05 October 2026 | 691.70 (0.04%) | 693.70 | 676.50 - 697.50 | 0.1324 times | Thu 01 October 2026 | 691.45 (2.59%) | 680.00 | 674.50 - 694.25 | 0.0663 times | Tue 29 September 2026 | 674.00 (2.81%) | 654.50 | 648.35 - 681.60 | 0.0406 times | Mon 28 September 2026 | 655.60 (-3.63%) | 681.95 | 650.55 - 681.95 | 0.0763 times | Fri 25 September 2026 | 680.30 (0.65%) | 679.40 | 668.50 - 682.80 | 0.0331 times | Thu 24 September 2026 | 675.90 (-1.53%) | 682.55 | 673.20 - 692.05 | 0.0397 times | Wed 23 September 2026 | 686.40 (-0.67%) | 691.50 | 681.45 - 691.50 | 0.119 times | Tue 22 September 2026 | 691.00 (1.05%) | 686.55 | 669.35 - 696.95 | 0.2687 times | Mon 21 September 2026 | 683.80 (-3.23%) | 687.95 | 682.00 - 698.20 | 0.1128 times |
Weekly price and charts LenskartSolutions
Strong weekly Stock price targets for LenskartSolutions 544600 are 639.08 and 652.68
| Weekly Target 1 | 636.12 |
| Weekly Target 2 | 642.03 |
| Weekly Target 3 | 649.71666666667 |
| Weekly Target 4 | 655.63 |
| Weekly Target 5 | 663.32 |
Weekly price and volumes for Lenskart Solutions
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 647.95 (-5.39%) | 653.00 | 643.80 - 657.40 | 2.8772 times | Tue 06 October 2026 | 684.85 (-0.95%) | 693.70 | 676.50 - 697.50 | 0.0511 times | Thu 01 October 2026 | 691.45 (1.64%) | 681.95 | 648.35 - 694.25 | 0.0574 times | Fri 25 September 2026 | 680.30 (-3.72%) | 687.95 | 668.50 - 698.20 | 0.1794 times | Fri 18 September 2026 | 706.60 (3.65%) | 688.15 | 667.30 - 725.00 | 0.0782 times | Fri 11 September 2026 | 681.75 (-0.34%) | 690.90 | 680.00 - 703.75 | 0.0708 times | Fri 04 September 2026 | 684.05 (7.53%) | 640.60 | 640.60 - 694.75 | 0.4409 times | Fri 28 August 2026 | 636.15 (-3.84%) | 661.55 | 626.60 - 673.35 | 4.5157 times | Fri 21 August 2026 | 661.55 (8.06%) | 616.90 | 601.20 - 663.50 | 1.4279 times | Fri 14 August 2026 | 612.20 (7.43%) | 574.60 | 567.35 - 627.35 | 0.3013 times | Fri 07 August 2026 | 569.85 (1.53%) | 568.60 | 559.70 - 575.70 | 0.0618 times |
Monthly price and charts LenskartSolutions
Strong monthly Stock price targets for LenskartSolutions 544600 are 619.03 and 672.73
| Monthly Target 1 | 609.38 |
| Monthly Target 2 | 628.67 |
| Monthly Target 3 | 663.08333333333 |
| Monthly Target 4 | 682.37 |
| Monthly Target 5 | 716.78 |
Monthly price and volumes Lenskart Solutions
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 647.95 (-3.86%) | 680.00 | 643.80 - 697.50 | 1.544 times | Tue 29 September 2026 | 674.00 (1.73%) | 664.75 | 648.35 - 725.00 | 0.3512 times | Mon 31 August 2026 | 662.55 (18.05%) | 568.60 | 559.70 - 674.90 | 3.3727 times | Fri 31 July 2026 | 561.25 (8.92%) | 519.95 | 518.80 - 575.30 | 1.1353 times | Tue 30 June 2026 | 515.30 (-1.52%) | 525.65 | 482.35 - 532.00 | 0.5458 times | Fri 29 May 2026 | 523.25 (1.53%) | 514.95 | 459.00 - 533.00 | 1.5031 times | Thu 30 April 2026 | 515.35 (2.95%) | 502.45 | 480.95 - 559.80 | 0.1559 times | Mon 30 March 2026 | 500.60 (-6.87%) | 502.35 | 483.15 - 543.55 | 0.422 times | Fri 27 February 2026 | 537.55 (17.54%) | 456.75 | 431.00 - 541.45 | 0.8653 times | Fri 30 January 2026 | 457.35 (1.5%) | 452.05 | 417.80 - 476.00 | 0.1049 times | Wed 31 December 2025 | 450.60 (9.58%) | 428.95 | 402.00 - 495.00 | 0.5715 times |
Indicator Analysis of LenskartSolutions
Please login to view indicator analysis. or View indicator analysis of LenskartSolutions 544600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lenskart Solutions 544600
DMA (daily moving average) of Lenskart Solutions 544600
| DMA period | DMA value |
| 5 day DMA | 677.99 |
| 12 day DMA | 680.8 |
| 20 day DMA | 683.24 |
| 35 day DMA | 669.81 |
| 50 day DMA | 641.33 |
| 100 day DMA | 579.05 |
| 150 day DMA | 557.28 |
| 200 day DMA | 531.16 |
EMA (exponential moving average) of Lenskart Solutions 544600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.04 | 684.08 | 683.7 |
| 12 day EMA | 676.77 | 682.01 | 681.49 |
| 20 day EMA | 674.07 | 676.82 | 675.98 |
| 35 day EMA | 656.83 | 657.35 | 655.73 |
| 50 day EMA | 637.6 | 637.18 | 635.24 |
SMA (simple moving average) of Lenskart Solutions 544600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.99 | 679.52 | 678.61 |
| 12 day SMA | 680.8 | 683.45 | 682.83 |
| 20 day SMA | 683.24 | 685.05 | 684.39 |
| 35 day SMA | 669.81 | 668.78 | 666.26 |
| 50 day SMA | 641.33 | 639.48 | 636.94 |
| 100 day SMA | 579.05 | 577.34 | 575.39 |
| 150 day SMA | 557.28 | 556.2 | 554.9 |
| 200 day SMA | 531.16 | 529.95 | 528.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.