LenskartSolutions 544600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lenskart Solutions 544600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LenskartSolutions

Strong Daily Stock price targets for LenskartSolutions 544600 are 526.28 and 543.23

Daily Target 1521.77
Daily Target 2530.78
Daily Target 3538.71666666667
Daily Target 4547.73
Daily Target 5555.67

Daily price and volume Lenskart Solutions

Date Closing Open Range Volume
Thu 16 April 2026 539.80 (0.3%) 541.50 529.70 - 546.65 1.0302 times
Wed 15 April 2026 538.20 (-1.99%) 559.80 537.00 - 559.80 0.781 times
Mon 13 April 2026 549.10 (0.37%) 535.85 528.10 - 551.65 0.9016 times
Fri 10 April 2026 547.10 (6.28%) 516.35 516.35 - 549.90 2.0327 times
Thu 09 April 2026 514.75 (1.82%) 509.70 504.55 - 524.95 1.2673 times
Wed 08 April 2026 505.55 (1.01%) 510.30 503.05 - 519.85 0.8139 times
Tue 07 April 2026 500.50 (-0.6%) 499.10 492.55 - 502.95 0.3016 times
Mon 06 April 2026 503.50 (3.92%) 488.45 486.70 - 505.95 1.5767 times
Thu 02 April 2026 484.50 (-3.43%) 499.05 480.95 - 499.05 0.545 times
Wed 01 April 2026 501.70 (0.22%) 502.45 497.00 - 512.40 0.7499 times
Mon 30 March 2026 500.60 (-1.51%) 507.80 486.95 - 507.80 1.2066 times

Daily chart LenskartSolutions

Weekly price and charts LenskartSolutions

Strong weekly Stock price targets for LenskartSolutions 544600 are 533.95 and 565.65

Weekly Target 1510.87
Weekly Target 2525.33
Weekly Target 3542.56666666667
Weekly Target 4557.03
Weekly Target 5574.27

Weekly price and volumes for Lenskart Solutions

Date Closing Open Range Volume
Thu 16 April 2026 539.80 (-1.33%) 535.85 528.10 - 559.80 0.1346 times
Fri 10 April 2026 547.10 (12.92%) 488.45 486.70 - 549.90 0.2974 times
Thu 02 April 2026 484.50 (-4.68%) 507.80 480.95 - 512.40 0.1242 times
Fri 27 March 2026 508.30 (-4.09%) 507.75 483.15 - 517.35 0.3572 times
Fri 20 March 2026 530.00 (6.04%) 495.55 487.80 - 543.55 0.929 times
Fri 13 March 2026 499.80 (-3.85%) 517.65 484.35 - 522.70 0.2603 times
Fri 06 March 2026 519.80 (-3.3%) 502.35 501.00 - 535.50 1.5613 times
Fri 27 February 2026 537.55 (9.91%) 488.80 480.00 - 541.45 3.4205 times
Fri 20 February 2026 489.10 (-3.17%) 500.00 473.80 - 503.75 0.6218 times
Fri 13 February 2026 505.10 (10.57%) 465.85 454.90 - 533.30 2.2938 times
Fri 06 February 2026 456.80 (-0.12%) 456.75 431.00 - 478.75 0.1591 times

weekly chart LenskartSolutions

Monthly price and charts LenskartSolutions

Strong monthly Stock price targets for LenskartSolutions 544600 are 510.38 and 589.23

Monthly Target 1448
Monthly Target 2493.9
Monthly Target 3526.85
Monthly Target 4572.75
Monthly Target 5605.7

Monthly price and volumes Lenskart Solutions

Date Closing Open Range Volume
Thu 16 April 2026 539.80 (7.83%) 502.45 480.95 - 559.80 0.1639 times
Mon 30 March 2026 500.60 (-6.87%) 502.35 483.15 - 543.55 1.0463 times
Fri 27 February 2026 537.55 (17.54%) 456.75 431.00 - 541.45 2.1454 times
Fri 30 January 2026 457.35 (1.5%) 452.05 417.80 - 476.00 0.26 times
Wed 31 December 2025 450.60 (9.58%) 428.95 402.00 - 495.00 1.417 times
Fri 28 November 2025 411.20 (0%) 400.05 388.55 - 438.65 0.9674 times
Fri 17 April 2026 (0%) - 0 times

monthly chart LenskartSolutions

DMA SMA EMA moving averages of Lenskart Solutions 544600

DMA (daily moving average) of Lenskart Solutions 544600

DMA period DMA value
5 day DMA 537.79
12 day DMA 516.13
20 day DMA 511.77
35 day DMA 510.61
50 day DMA 498.86
100 day DMA 465.67
150 day DMA
200 day DMA

EMA (exponential moving average) of Lenskart Solutions 544600

EMA period EMA current EMA prev EMA prev2
5 day EMA534.85532.38529.47
12 day EMA522.97519.91516.58
20 day EMA516.11513.62511.03
35 day EMA505.2503.16501.1
50 day EMA497.95496.24494.53

SMA (simple moving average) of Lenskart Solutions 544600

SMA period SMA current SMA prev SMA prev2
5 day SMA537.79530.94523.4
12 day SMA516.13512.44509.43
20 day SMA511.77509.77508.08
35 day SMA510.61508.95507.48
50 day SMA498.86497.21495.37
100 day SMA465.67464.51463.44
150 day SMA
200 day SMA
Back to top | Use Dark Theme