Login or Join
HomepageLenskartSolutions 544600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lenskart Solutions 544600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LenskartSolutions
Strong Daily Stock price targets for LenskartSolutions 544600 are 595.43 and 612.18
| Daily Target 1 | 591.77 |
| Daily Target 2 | 599.08 |
| Daily Target 3 | 608.51666666667 |
| Daily Target 4 | 615.83 |
| Daily Target 5 | 625.27 |
Daily price and volume Lenskart Solutions
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 606.40 (-0.95%) | 616.90 | 601.20 - 617.95 | 6.6134 times | Fri 14 August 2026 | 612.20 (2.61%) | 599.65 | 597.70 - 615.50 | 0.2874 times | Thu 13 August 2026 | 596.60 (1.71%) | 605.00 | 592.25 - 627.35 | 1.2064 times | Wed 12 August 2026 | 586.55 (-0.42%) | 595.70 | 583.00 - 595.70 | 0.9908 times | Tue 11 August 2026 | 589.05 (0.48%) | 588.00 | 582.05 - 592.10 | 0.2196 times | Mon 10 August 2026 | 586.25 (2.88%) | 574.60 | 567.35 - 591.45 | 0.1416 times | Fri 07 August 2026 | 569.85 (0.86%) | 565.45 | 565.00 - 575.70 | 0.0667 times | Thu 06 August 2026 | 565.00 (-1.33%) | 574.95 | 564.00 - 574.95 | 0.2033 times | Wed 05 August 2026 | 572.60 (0.93%) | 570.00 | 565.65 - 574.45 | 0.2394 times | Tue 04 August 2026 | 567.35 (-0.09%) | 573.65 | 565.00 - 573.65 | 0.0314 times | Mon 03 August 2026 | 567.85 (1.18%) | 568.60 | 559.70 - 574.40 | 0.0431 times |
Weekly price and charts LenskartSolutions
Strong weekly Stock price targets for LenskartSolutions 544600 are 595.43 and 612.18
| Weekly Target 1 | 591.77 |
| Weekly Target 2 | 599.08 |
| Weekly Target 3 | 608.51666666667 |
| Weekly Target 4 | 615.83 |
| Weekly Target 5 | 625.27 |
Weekly price and volumes for Lenskart Solutions
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 606.40 (-0.95%) | 616.90 | 601.20 - 617.95 | 1.7587 times | Fri 14 August 2026 | 612.20 (7.43%) | 574.60 | 567.35 - 627.35 | 0.7568 times | Fri 07 August 2026 | 569.85 (1.53%) | 568.60 | 559.70 - 575.70 | 0.1553 times | Fri 31 July 2026 | 561.25 (0.98%) | 559.60 | 547.10 - 575.30 | 0.6002 times | Fri 24 July 2026 | 555.80 (3.53%) | 540.15 | 537.25 - 562.75 | 0.2557 times | Fri 17 July 2026 | 536.85 (-1.19%) | 543.00 | 530.00 - 560.00 | 0.2758 times | Fri 10 July 2026 | 543.30 (1.85%) | 535.20 | 529.80 - 562.70 | 3.5539 times | Fri 03 July 2026 | 533.45 (4.95%) | 512.90 | 501.15 - 549.30 | 0.8161 times | Thu 25 June 2026 | 508.30 (-0.89%) | 510.50 | 482.35 - 525.20 | 1.3048 times | Fri 19 June 2026 | 512.85 (3.81%) | 507.75 | 493.80 - 521.00 | 0.5226 times | Fri 12 June 2026 | 494.05 (-2.4%) | 504.65 | 493.20 - 511.80 | 0.4205 times |
Monthly price and charts LenskartSolutions
Strong monthly Stock price targets for LenskartSolutions 544600 are 583.05 and 650.7
| Monthly Target 1 | 530.17 |
| Monthly Target 2 | 568.28 |
| Monthly Target 3 | 597.81666666667 |
| Monthly Target 4 | 635.93 |
| Monthly Target 5 | 665.47 |
Monthly price and volumes Lenskart Solutions
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 606.40 (8.04%) | 568.60 | 559.70 - 627.35 | 0.8908 times | Fri 31 July 2026 | 561.25 (8.92%) | 519.95 | 518.80 - 575.30 | 1.8163 times | Tue 30 June 2026 | 515.30 (-1.52%) | 525.65 | 482.35 - 532.00 | 0.8732 times | Fri 29 May 2026 | 523.25 (1.53%) | 514.95 | 459.00 - 533.00 | 2.4047 times | Thu 30 April 2026 | 515.35 (2.95%) | 502.45 | 480.95 - 559.80 | 0.2494 times | Mon 30 March 2026 | 500.60 (-6.87%) | 502.35 | 483.15 - 543.55 | 0.6751 times | Fri 27 February 2026 | 537.55 (17.54%) | 456.75 | 431.00 - 541.45 | 1.3843 times | Fri 30 January 2026 | 457.35 (1.5%) | 452.05 | 417.80 - 476.00 | 0.1678 times | Wed 31 December 2025 | 450.60 (9.58%) | 428.95 | 402.00 - 495.00 | 0.9143 times | Fri 28 November 2025 | 411.20 (0%) | 400.05 | 388.55 - 438.65 | 0.6242 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LenskartSolutions
Please login to view indicator analysis. or View indicator analysis of LenskartSolutions 544600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lenskart Solutions 544600
DMA (daily moving average) of Lenskart Solutions 544600
| DMA period | DMA value |
| 5 day DMA | 598.16 |
| 12 day DMA | 581.75 |
| 20 day DMA | 572.54 |
| 35 day DMA | 555.96 |
| 50 day DMA | 540.98 |
| 100 day DMA | 525.84 |
| 150 day DMA | 509.1 |
| 200 day DMA |
EMA (exponential moving average) of Lenskart Solutions 544600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.84 | 595.06 | 586.49 |
| 12 day EMA | 585.4 | 581.58 | 576.01 |
| 20 day EMA | 574.8 | 571.47 | 567.18 |
| 35 day EMA | 559.34 | 556.57 | 553.3 |
| 50 day EMA | 544.97 | 542.46 | 539.61 |
SMA (simple moving average) of Lenskart Solutions 544600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.16 | 594.13 | 585.66 |
| 12 day SMA | 581.75 | 578.15 | 573.75 |
| 20 day SMA | 572.54 | 569.3 | 565.53 |
| 35 day SMA | 555.96 | 553.15 | 550.42 |
| 50 day SMA | 540.98 | 539.11 | 537.19 |
| 100 day SMA | 525.84 | 524.89 | 523.79 |
| 150 day SMA | 509.1 | 508.02 | 506.96 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.