LenskartSolutions 544600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lenskart Solutions 544600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LenskartSolutions

Strong Daily Stock price targets for LenskartSolutions 544600 are 521.65 and 557.35

Daily Target 1492.55
Daily Target 2515.05
Daily Target 3528.25
Daily Target 4550.75
Daily Target 5563.95

Daily price and volume Lenskart Solutions

Date Closing Open Range Volume
Fri 27 February 2026 537.55 (4.87%) 511.70 505.75 - 541.45 0.2784 times
Thu 26 February 2026 512.60 (1.47%) 505.15 502.30 - 514.00 0.0787 times
Wed 25 February 2026 505.15 (4.08%) 486.25 480.00 - 510.55 7.6536 times
Tue 24 February 2026 485.35 (-0.25%) 483.40 481.95 - 490.50 0.3738 times
Mon 23 February 2026 486.55 (-0.52%) 488.80 482.85 - 495.90 0.0772 times
Fri 20 February 2026 489.10 (1.54%) 477.15 477.15 - 497.05 0.3496 times
Thu 19 February 2026 481.70 (-1.06%) 489.70 473.80 - 492.35 0.2248 times
Wed 18 February 2026 486.85 (1.35%) 484.95 480.20 - 490.00 0.3531 times
Tue 17 February 2026 480.35 (-3.93%) 494.10 478.90 - 498.00 0.2378 times
Mon 16 February 2026 500.00 (-1.01%) 500.00 483.10 - 503.75 0.3729 times
Fri 13 February 2026 505.10 (-1.54%) 520.15 490.80 - 533.30 1.7562 times

Daily chart LenskartSolutions

Weekly price and charts LenskartSolutions

Strong weekly Stock price targets for LenskartSolutions 544600 are 508.78 and 570.23

Weekly Target 1458.22
Weekly Target 2497.88
Weekly Target 3519.66666666667
Weekly Target 4559.33
Weekly Target 5581.12

Weekly price and volumes for Lenskart Solutions

Date Closing Open Range Volume
Fri 27 February 2026 537.55 (9.91%) 488.80 480.00 - 541.45 4.013 times
Fri 20 February 2026 489.10 (-3.17%) 500.00 473.80 - 503.75 0.7295 times
Fri 13 February 2026 505.10 (10.57%) 465.85 454.90 - 533.30 2.6913 times
Fri 06 February 2026 456.80 (-0.12%) 456.75 431.00 - 478.75 0.1867 times
Fri 30 January 2026 457.35 (7.8%) 421.25 417.80 - 463.50 0.1632 times
Fri 23 January 2026 424.25 (-6.03%) 451.00 420.85 - 457.50 0.2036 times
Fri 16 January 2026 451.45 (-1.41%) 450.05 435.90 - 476.00 0.1654 times
Fri 09 January 2026 457.90 (1.22%) 452.15 439.30 - 462.00 0.3033 times
Fri 02 January 2026 452.40 (0.73%) 452.65 436.45 - 465.95 0.2537 times
Fri 26 December 2025 449.10 (-3.94%) 467.80 441.40 - 495.00 1.2903 times
Fri 19 December 2025 467.50 (15.12%) 406.40 402.35 - 478.05 0.8709 times

weekly chart LenskartSolutions

Monthly price and charts LenskartSolutions

Strong monthly Stock price targets for LenskartSolutions 544600 are 484.28 and 594.73

Monthly Target 1392.88
Monthly Target 2465.22
Monthly Target 3503.33333333333
Monthly Target 4575.67
Monthly Target 5613.78

Monthly price and volumes Lenskart Solutions

Date Closing Open Range Volume
Fri 27 February 2026 537.55 (17.54%) 456.75 431.00 - 541.45 1.7916 times
Fri 30 January 2026 457.35 (1.5%) 452.05 417.80 - 476.00 0.2171 times
Wed 31 December 2025 450.60 (9.58%) 428.95 402.00 - 495.00 1.1833 times
Fri 28 November 2025 411.20 (0%) 400.05 388.55 - 438.65 0.8079 times
Sat 28 February 2026 (0%) - 0 times

monthly chart LenskartSolutions

DMA SMA EMA moving averages of Lenskart Solutions 544600

DMA (daily moving average) of Lenskart Solutions 544600

DMA period DMA value
5 day DMA 505.44
12 day DMA 498.61
20 day DMA 482.52
35 day DMA 465.83
50 day DMA 461.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lenskart Solutions 544600

EMA period EMA current EMA prev EMA prev2
5 day EMA512.02499.25492.58
12 day EMA496.92489.54485.35
20 day EMA486.18480.78477.43
35 day EMA473.61469.85467.33
50 day EMA461.2458.09455.87

SMA (simple moving average) of Lenskart Solutions 544600

SMA period SMA current SMA prev SMA prev2
5 day SMA505.44495.75489.57
12 day SMA498.61492.68489.55
20 day SMA482.52477.53474.77
35 day SMA465.83463.26461.56
50 day SMA461.21458.53456.39
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme