AllcargoGlobal 544602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Global 544602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AllcargoGlobal

Strong Daily Stock price targets for AllcargoGlobal 544602 are 12.52 and 13.15

Daily Target 112.01
Daily Target 212.39
Daily Target 312.636666666667
Daily Target 413.02
Daily Target 513.27

Daily price and volume Allcargo Global

Date Closing Open Range Volume
Tue 06 October 2026 12.78 (2.16%) 12.25 12.25 - 12.88 0.9795 times
Mon 05 October 2026 12.51 (-0.87%) 12.56 12.49 - 12.86 1.0132 times
Thu 01 October 2026 12.62 (-4.03%) 13.15 12.21 - 13.15 3.0222 times
Tue 29 September 2026 13.15 (-0.38%) 13.22 12.92 - 13.34 0.3122 times
Mon 28 September 2026 13.20 (-4%) 13.41 13.15 - 13.65 0.791 times
Fri 25 September 2026 13.75 (0.29%) 13.60 13.48 - 13.89 0.5114 times
Thu 24 September 2026 13.71 (-3.86%) 14.65 13.62 - 14.65 0.8492 times
Wed 23 September 2026 14.26 (2.37%) 14.31 13.88 - 14.40 0.6752 times
Tue 22 September 2026 13.93 (1.02%) 13.68 13.68 - 14.17 0.4415 times
Mon 21 September 2026 13.79 (-0.22%) 13.67 13.61 - 14.26 1.4047 times
Fri 18 September 2026 13.82 (-0.72%) 13.92 13.53 - 14.06 0.875 times

Daily chart AllcargoGlobal

Weekly price and charts AllcargoGlobal

Strong weekly Stock price targets for AllcargoGlobal 544602 are 12.52 and 13.15

Weekly Target 112.01
Weekly Target 212.39
Weekly Target 312.636666666667
Weekly Target 413.02
Weekly Target 513.27

Weekly price and volumes for Allcargo Global

Date Closing Open Range Volume
Tue 06 October 2026 12.78 (1.27%) 12.56 12.25 - 12.88 0.282 times
Thu 01 October 2026 12.62 (-8.22%) 13.41 12.21 - 13.65 0.5838 times
Fri 25 September 2026 13.75 (-0.51%) 13.67 13.48 - 14.65 0.5493 times
Fri 18 September 2026 13.82 (-8.66%) 15.21 13.53 - 15.21 0.631 times
Fri 11 September 2026 15.13 (10.52%) 13.43 13.43 - 16.35 2.2706 times
Fri 04 September 2026 13.69 (-2.77%) 14.01 13.27 - 14.46 0.7849 times
Fri 28 August 2026 14.08 (7.48%) 13.18 13.12 - 14.81 1.2134 times
Fri 21 August 2026 13.10 (-12.02%) 14.88 12.65 - 14.91 1.3221 times
Fri 14 August 2026 14.89 (7.74%) 14.43 13.16 - 15.28 1.3848 times
Fri 07 August 2026 13.82 (13%) 12.03 12.03 - 14.60 0.9782 times
Fri 31 July 2026 12.23 (-2.39%) 12.48 12.10 - 12.73 0.3981 times

weekly chart AllcargoGlobal

Monthly price and charts AllcargoGlobal

Strong monthly Stock price targets for AllcargoGlobal 544602 are 12.03 and 12.97

Monthly Target 111.77
Monthly Target 212.28
Monthly Target 312.713333333333
Monthly Target 413.22
Monthly Target 513.65

Monthly price and volumes Allcargo Global

Date Closing Open Range Volume
Tue 06 October 2026 12.78 (-2.81%) 13.15 12.21 - 13.15 0.1556 times
Tue 29 September 2026 13.15 (-5.05%) 13.72 12.92 - 16.35 0.924 times
Mon 31 August 2026 13.85 (13.25%) 12.03 12.03 - 15.28 1.1129 times
Fri 31 July 2026 12.23 (0%) 18.02 12.01 - 18.02 1.8075 times
Wed 07 October 2026 (0%) - 0 times

monthly chart AllcargoGlobal

DMA SMA EMA moving averages of Allcargo Global 544602

DMA (daily moving average) of Allcargo Global 544602

DMA period DMA value
5 day DMA 12.85
12 day DMA 13.45
20 day DMA 13.96
35 day DMA 13.89
50 day DMA 13.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Allcargo Global 544602

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9112.9713.2
12 day EMA13.3613.4613.63
20 day EMA13.5713.6513.77
35 day EMA13.6113.6613.73
50 day EMA13.5413.5713.61

SMA (simple moving average) of Allcargo Global 544602

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8513.0513.29
12 day SMA13.4513.5613.7
20 day SMA13.961414.07
35 day SMA13.8913.9514
50 day SMA13.6813.6813.69
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme