AllcargoGlobal 544602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Global 544602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AllcargoGlobal

Strong Daily Stock price targets for AllcargoGlobal 544602 are 9.37 and 10.64

Daily Target 19.11
Daily Target 29.62
Daily Target 310.383333333333
Daily Target 410.89
Daily Target 511.65

Daily price and volume Allcargo Global

Date Closing Open Range Volume
Fri 23 October 2026 10.12 (-7.66%) 11.15 9.88 - 11.15 0.6904 times
Thu 22 October 2026 10.96 (-1.97%) 11.02 10.84 - 11.21 0.6226 times
Wed 21 October 2026 11.18 (-5.41%) 11.76 11.09 - 11.86 5.9956 times
Mon 19 October 2026 11.82 (-5.44%) 12.26 11.75 - 12.45 0.5011 times
Fri 16 October 2026 12.50 (1.21%) 12.48 12.15 - 12.54 0.1129 times
Thu 15 October 2026 12.35 (0.49%) 12.30 12.18 - 12.41 0.1776 times
Wed 14 October 2026 12.29 (1.15%) 12.18 12.18 - 12.59 0.3166 times
Tue 13 October 2026 12.15 (-1.22%) 12.22 12.02 - 12.37 0.5028 times
Mon 12 October 2026 12.30 (-3.76%) 13.00 12.11 - 13.00 0.4357 times
Tue 06 October 2026 12.78 (2.16%) 12.25 12.25 - 12.88 0.6448 times
Mon 05 October 2026 12.51 (-0.87%) 12.56 12.49 - 12.86 0.667 times

Daily chart AllcargoGlobal

Weekly price and charts AllcargoGlobal

Strong weekly Stock price targets for AllcargoGlobal 544602 are 8.72 and 11.29

Weekly Target 18.25
Weekly Target 29.18
Weekly Target 310.816666666667
Weekly Target 411.75
Weekly Target 513.39

Weekly price and volumes for Allcargo Global

Date Closing Open Range Volume
Fri 23 October 2026 10.12 (-19.04%) 12.26 9.88 - 12.45 1.7399 times
Fri 16 October 2026 12.50 (-2.19%) 13.00 12.02 - 13.00 0.3443 times
Tue 06 October 2026 12.78 (1.27%) 12.56 12.25 - 12.88 0.2923 times
Thu 01 October 2026 12.62 (-8.22%) 13.41 12.21 - 13.65 0.6051 times
Fri 25 September 2026 13.75 (-0.51%) 13.67 13.48 - 14.65 0.5693 times
Fri 18 September 2026 13.82 (-8.66%) 15.21 13.53 - 15.21 0.654 times
Fri 11 September 2026 15.13 (10.52%) 13.43 13.43 - 16.35 2.3535 times
Fri 04 September 2026 13.69 (-2.77%) 14.01 13.27 - 14.46 0.8135 times
Fri 28 August 2026 14.08 (7.48%) 13.18 13.12 - 14.81 1.2576 times
Fri 21 August 2026 13.10 (-12.02%) 14.88 12.65 - 14.91 1.3703 times
Fri 14 August 2026 14.89 (7.74%) 14.43 13.16 - 15.28 1.4354 times

weekly chart AllcargoGlobal

Monthly price and charts AllcargoGlobal

Strong monthly Stock price targets for AllcargoGlobal 544602 are 8.37 and 11.64

Monthly Target 17.78
Monthly Target 28.95
Monthly Target 311.05
Monthly Target 412.22
Monthly Target 514.32

Monthly price and volumes Allcargo Global

Date Closing Open Range Volume
Fri 23 October 2026 10.12 (-23.04%) 13.15 9.88 - 13.15 0.5373 times
Tue 29 September 2026 13.15 (-5.05%) 13.72 12.92 - 16.35 0.8323 times
Mon 31 August 2026 13.85 (13.25%) 12.03 12.03 - 15.28 1.0024 times
Fri 31 July 2026 12.23 (0%) 18.02 12.01 - 18.02 1.628 times
Sun 25 October 2026 (0%) - 0 times

monthly chart AllcargoGlobal

DMA SMA EMA moving averages of Allcargo Global 544602

DMA (daily moving average) of Allcargo Global 544602

DMA period DMA value
5 day DMA 11.32
12 day DMA 11.97
20 day DMA 12.66
35 day DMA 13.38
50 day DMA 13.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Allcargo Global 544602

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0911.5711.88
12 day EMA11.8712.1912.41
20 day EMA12.3912.6312.81
35 day EMA12.8212.9813.1
50 day EMA13.2313.3613.46

SMA (simple moving average) of Allcargo Global 544602

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3211.7612.03
12 day SMA11.9712.2212.4
20 day SMA12.6612.8513
35 day SMA13.3813.513.58
50 day SMA13.5313.613.64
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme