AllcargoGlobal 544602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Global 544602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AllcargoGlobal

Strong Daily Stock price targets for AllcargoGlobal 544602 are 14.79 and 17.42

Daily Target 112.63
Daily Target 214.32
Daily Target 315.256666666667
Daily Target 416.95
Daily Target 517.89

Daily price and volume Allcargo Global

Date Closing Open Range Volume
Tue 08 September 2026 16.02 (18.14%) 13.60 13.56 - 16.19 4.4294 times
Mon 07 September 2026 13.56 (-0.95%) 13.43 13.43 - 13.72 0.5229 times
Fri 04 September 2026 13.69 (0.07%) 13.59 13.59 - 13.98 0.61 times
Thu 03 September 2026 13.68 (-0.94%) 13.90 13.49 - 13.90 0.6762 times
Wed 02 September 2026 13.81 (1.62%) 13.44 13.27 - 13.92 0.2743 times
Tue 01 September 2026 13.59 (-1.88%) 13.72 13.49 - 13.89 0.5864 times
Mon 31 August 2026 13.85 (-1.63%) 14.01 13.81 - 14.46 0.6276 times
Fri 28 August 2026 14.08 (-1.81%) 14.31 13.90 - 14.64 0.4651 times
Thu 27 August 2026 14.34 (0.35%) 14.29 14.25 - 14.81 0.7503 times
Wed 26 August 2026 14.29 (1.56%) 14.06 13.92 - 14.43 1.0578 times
Tue 25 August 2026 14.07 (1.44%) 14.04 13.81 - 14.51 1.1663 times

Daily chart AllcargoGlobal

Weekly price and charts AllcargoGlobal

Strong weekly Stock price targets for AllcargoGlobal 544602 are 14.73 and 17.49

Weekly Target 112.45
Weekly Target 214.24
Weekly Target 315.213333333333
Weekly Target 417
Weekly Target 517.97

Weekly price and volumes for Allcargo Global

Date Closing Open Range Volume
Tue 08 September 2026 16.02 (17.02%) 13.43 13.43 - 16.19 0.9498 times
Fri 04 September 2026 13.69 (-2.77%) 14.01 13.27 - 14.46 0.5321 times
Fri 28 August 2026 14.08 (7.48%) 13.18 13.12 - 14.81 0.8226 times
Fri 21 August 2026 13.10 (-12.02%) 14.88 12.65 - 14.91 0.8963 times
Fri 14 August 2026 14.89 (7.74%) 14.43 13.16 - 15.28 0.9389 times
Fri 07 August 2026 13.82 (13%) 12.03 12.03 - 14.60 0.6632 times
Fri 31 July 2026 12.23 (-2.39%) 12.48 12.10 - 12.73 0.2699 times
Fri 24 July 2026 12.53 (-0.24%) 12.71 12.21 - 13.56 0.7544 times
Fri 17 July 2026 12.56 (0%) 14.85 12.01 - 16.23 3.1729 times
Wed 09 September 2026 (0%) - 0 times

weekly chart AllcargoGlobal

Monthly price and charts AllcargoGlobal

Strong monthly Stock price targets for AllcargoGlobal 544602 are 14.65 and 17.57

Monthly Target 112.24
Monthly Target 214.13
Monthly Target 315.16
Monthly Target 417.05
Monthly Target 518.08

Monthly price and volumes Allcargo Global

Date Closing Open Range Volume
Tue 08 September 2026 16.02 (15.67%) 13.72 13.27 - 16.19 0.3931 times
Mon 31 August 2026 13.85 (13.25%) 12.03 12.03 - 15.28 0.9935 times
Fri 31 July 2026 12.23 (0%) 18.02 12.01 - 18.02 1.6135 times
Wed 09 September 2026 (0%) - 0 times

monthly chart AllcargoGlobal

DMA SMA EMA moving averages of Allcargo Global 544602

DMA (daily moving average) of Allcargo Global 544602

DMA period DMA value
5 day DMA 14.15
12 day DMA 14.07
20 day DMA 13.98
35 day DMA 13.55
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Allcargo Global 544602

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4713.6913.76
12 day EMA14.1113.7613.8
20 day EMA1413.7913.81
35 day EMA13.9313.8113.82
50 day EMA000

SMA (simple moving average) of Allcargo Global 544602

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1513.6713.72
12 day SMA14.0713.8313.76
20 day SMA13.9813.8613.87
35 day SMA13.5513.4613.44
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme