BillionbrainsGarage 544603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Billionbrains Garage 544603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BillionbrainsGarage

Strong Daily Stock price targets for BillionbrainsGarage 544603 are 219.6 and 224.9

Daily Target 1215.27
Daily Target 2218.63
Daily Target 3220.56666666667
Daily Target 4223.93
Daily Target 5225.87

Daily price and volume Billionbrains Garage

Date Closing Open Range Volume
Mon 09 November 2026 222.00 (15.99%) 217.20 217.20 - 222.50 1.0506 times
Fri 30 October 2026 191.40 (0.08%) 190.65 188.75 - 193.40 0.4382 times
Thu 29 October 2026 191.25 (0.47%) 190.00 189.10 - 193.00 2.7271 times
Wed 28 October 2026 190.35 (1.98%) 186.00 186.00 - 190.80 3.1049 times
Tue 27 October 2026 186.65 (1.19%) 185.20 184.30 - 190.15 0.3909 times
Mon 26 October 2026 184.45 (1.65%) 181.20 177.50 - 185.80 0.4051 times
Fri 23 October 2026 181.45 (-2.99%) 187.50 179.55 - 188.45 0.387 times
Thu 22 October 2026 187.05 (-1.84%) 190.60 186.10 - 190.60 0.4097 times
Wed 21 October 2026 190.55 (-3.81%) 197.85 188.85 - 198.25 0.6799 times
Mon 19 October 2026 198.10 (-1.3%) 201.00 197.55 - 202.90 0.4067 times
Fri 16 October 2026 200.70 (1.36%) 200.00 195.60 - 203.95 2.0405 times

Daily chart BillionbrainsGarage

Weekly price and charts BillionbrainsGarage

Strong weekly Stock price targets for BillionbrainsGarage 544603 are 219.6 and 224.9

Weekly Target 1215.27
Weekly Target 2218.63
Weekly Target 3220.56666666667
Weekly Target 4223.93
Weekly Target 5225.87

Weekly price and volumes for Billionbrains Garage

Date Closing Open Range Volume
Mon 09 November 2026 222.00 (15.99%) 217.20 217.20 - 222.50 0.2732 times
Fri 30 October 2026 191.40 (5.48%) 181.20 177.50 - 193.40 1.8375 times
Fri 23 October 2026 181.45 (-9.59%) 201.00 179.55 - 202.90 0.4897 times
Fri 16 October 2026 200.70 (3.91%) 194.25 190.75 - 203.95 1.9798 times
Tue 06 October 2026 193.15 (7.19%) 181.40 180.10 - 194.50 0.5639 times
Thu 01 October 2026 180.20 (-3.77%) 186.70 178.00 - 186.80 0.3434 times
Fri 25 September 2026 187.25 (-2.65%) 192.00 184.20 - 192.00 0.7926 times
Fri 18 September 2026 192.35 (-3.92%) 200.55 185.70 - 203.65 1.4008 times
Fri 11 September 2026 200.20 (3.14%) 193.25 191.00 - 200.90 1.0935 times
Fri 04 September 2026 194.10 (1.38%) 192.65 185.35 - 195.65 1.2255 times
Fri 28 August 2026 191.45 (-2.89%) 196.30 189.75 - 205.20 2.1488 times

weekly chart BillionbrainsGarage

Monthly price and charts BillionbrainsGarage

Strong monthly Stock price targets for BillionbrainsGarage 544603 are 219.6 and 224.9

Monthly Target 1215.27
Monthly Target 2218.63
Monthly Target 3220.56666666667
Monthly Target 4223.93
Monthly Target 5225.87

Monthly price and volumes Billionbrains Garage

Date Closing Open Range Volume
Mon 09 November 2026 222.00 (15.99%) 217.20 217.20 - 222.50 0.0386 times
Fri 30 October 2026 191.40 (4.68%) 183.90 177.50 - 203.95 0.6986 times
Tue 29 September 2026 182.85 (-4.94%) 193.25 179.40 - 203.65 0.612 times
Mon 31 August 2026 192.35 (-1.05%) 195.40 188.20 - 205.20 2.2958 times
Fri 31 July 2026 194.40 (-3.76%) 202.45 188.80 - 221.00 0.8891 times
Tue 30 June 2026 202.00 (9.31%) 186.45 184.05 - 208.40 1.4435 times
Fri 29 May 2026 184.80 (-14.09%) 216.75 180.15 - 224.30 1.1589 times
Thu 30 April 2026 215.10 (43.3%) 158.50 154.20 - 227.00 1.2725 times
Mon 30 March 2026 150.10 (-8.14%) 153.20 146.00 - 166.55 0.4174 times
Fri 27 February 2026 163.40 (-7.71%) 177.50 152.90 - 184.30 1.1736 times
Fri 30 January 2026 177.05 (13.38%) 156.50 152.50 - 184.40 1.8124 times

monthly chart BillionbrainsGarage

DMA SMA EMA moving averages of Billionbrains Garage 544603

DMA (daily moving average) of Billionbrains Garage 544603

DMA period DMA value
5 day DMA 196.33
12 day DMA 193.5
20 day DMA 191.37
35 day DMA 191.76
50 day DMA 192.76
100 day DMA 195.63
150 day DMA 193.52
200 day DMA 186.24

EMA (exponential moving average) of Billionbrains Garage 544603

EMA period EMA current EMA prev EMA prev2
5 day EMA200.61189.91189.16
12 day EMA194.82189.88189.6
20 day EMA193.25190.22190.1
35 day EMA192.95191.24191.23
50 day EMA193.37192.2192.23

SMA (simple moving average) of Billionbrains Garage 544603

SMA period SMA current SMA prev SMA prev2
5 day SMA196.33188.82186.83
12 day SMA193.5191.04191.24
20 day SMA191.37189.64189.4
35 day SMA191.76190.85190.81
50 day SMA192.76192.28192.4
100 day SMA195.63195.32195.26
150 day SMA193.52193.09192.85
200 day SMA186.24185.9185.73
Back to top | Use Dark Theme