Login or Join
HomepageBillionbrainsGarage 544603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Billionbrains Garage 544603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BillionbrainsGarage
Strong Daily Stock price targets for BillionbrainsGarage 544603 are 202.13 and 217.53
| Daily Target 1 | 199.25 |
| Daily Target 2 | 205 |
| Daily Target 3 | 214.65 |
| Daily Target 4 | 220.4 |
| Daily Target 5 | 230.05 |
Daily price and volume Billionbrains Garage
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 210.75 (-4.9%) | 223.15 | 208.90 - 224.30 | 0.9395 times | Tue 05 May 2026 | 221.60 (0.68%) | 219.80 | 219.10 - 223.70 | 0.5828 times | Mon 04 May 2026 | 220.10 (2.32%) | 216.75 | 215.50 - 222.70 | 0.9286 times | Thu 30 April 2026 | 215.10 (0.8%) | 213.80 | 210.65 - 215.90 | 0.4791 times | Wed 29 April 2026 | 213.40 (-2.91%) | 222.95 | 212.05 - 227.00 | 0.8445 times | Tue 28 April 2026 | 219.80 (3%) | 216.60 | 215.80 - 221.35 | 0.4899 times | Mon 27 April 2026 | 213.40 (-2.13%) | 218.30 | 203.95 - 222.70 | 0.9843 times | Fri 24 April 2026 | 218.05 (0.18%) | 218.60 | 214.80 - 223.65 | 0.8487 times | Thu 23 April 2026 | 217.65 (-0.11%) | 217.25 | 215.00 - 222.80 | 1.1604 times | Wed 22 April 2026 | 217.90 (1.8%) | 214.05 | 212.30 - 222.85 | 2.7422 times | Tue 21 April 2026 | 214.05 (8.96%) | 201.00 | 193.95 - 216.70 | 5.224 times |
Weekly price and charts BillionbrainsGarage
Strong weekly Stock price targets for BillionbrainsGarage 544603 are 202.13 and 217.53
| Weekly Target 1 | 199.25 |
| Weekly Target 2 | 205 |
| Weekly Target 3 | 214.65 |
| Weekly Target 4 | 220.4 |
| Weekly Target 5 | 230.05 |
Weekly price and volumes for Billionbrains Garage
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 210.75 (-2.02%) | 216.75 | 208.90 - 224.30 | 0.6892 times | Thu 30 April 2026 | 215.10 (-1.35%) | 218.30 | 203.95 - 227.00 | 0.7867 times | Fri 24 April 2026 | 218.05 (9.96%) | 201.70 | 193.60 - 223.65 | 3.1061 times | Fri 17 April 2026 | 198.30 (2.37%) | 186.75 | 186.75 - 214.00 | 1.4654 times | Fri 10 April 2026 | 193.70 (17.54%) | 164.80 | 162.20 - 198.50 | 1.4248 times | Thu 02 April 2026 | 164.80 (1.54%) | 159.15 | 149.20 - 165.30 | 0.5309 times | Fri 27 March 2026 | 162.30 (0.68%) | 159.40 | 156.05 - 166.55 | 0.5009 times | Fri 20 March 2026 | 161.20 (3.5%) | 154.25 | 153.80 - 163.70 | 0.3792 times | Fri 13 March 2026 | 155.75 (1.8%) | 149.00 | 146.00 - 161.80 | 0.5415 times | Fri 06 March 2026 | 153.00 (-6.36%) | 153.20 | 152.10 - 163.15 | 0.5754 times | Fri 27 February 2026 | 163.40 (-3.43%) | 170.00 | 161.30 - 172.40 | 0.5889 times |
Monthly price and charts BillionbrainsGarage
Strong monthly Stock price targets for BillionbrainsGarage 544603 are 202.13 and 217.53
| Monthly Target 1 | 199.25 |
| Monthly Target 2 | 205 |
| Monthly Target 3 | 214.65 |
| Monthly Target 4 | 220.4 |
| Monthly Target 5 | 230.05 |
Monthly price and volumes Billionbrains Garage
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 210.75 (-2.02%) | 216.75 | 208.90 - 224.30 | 0.0691 times | Thu 30 April 2026 | 215.10 (43.3%) | 158.50 | 154.20 - 227.00 | 0.7029 times | Mon 30 March 2026 | 150.10 (-8.14%) | 153.20 | 146.00 - 166.55 | 0.2306 times | Fri 27 February 2026 | 163.40 (-7.71%) | 177.50 | 152.90 - 184.30 | 0.6483 times | Fri 30 January 2026 | 177.05 (13.38%) | 156.50 | 152.50 - 184.40 | 1.0011 times | Wed 31 December 2025 | 156.15 (-1.7%) | 159.80 | 142.05 - 175.60 | 0.9369 times | Fri 28 November 2025 | 158.85 (0%) | 131.49 | 129.51 - 193.91 | 3.4111 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BillionbrainsGarage
Please login to view indicator analysis. or View indicator analysis of BillionbrainsGarage 544603 on MunafaSutra.com for free
DMA SMA EMA moving averages of Billionbrains Garage 544603
DMA (daily moving average) of Billionbrains Garage 544603
| DMA period | DMA value |
| 5 day DMA | 216.19 |
| 12 day DMA | 214.85 |
| 20 day DMA | 205.55 |
| 35 day DMA | 186.26 |
| 50 day DMA | 178.82 |
| 100 day DMA | 170.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Billionbrains Garage 544603
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.78 | 218.29 | 216.64 |
| 12 day EMA | 211.9 | 212.11 | 210.38 |
| 20 day EMA | 204.74 | 204.11 | 202.27 |
| 35 day EMA | 194.41 | 193.45 | 191.79 |
| 50 day EMA | 182 | 180.83 | 179.17 |
SMA (simple moving average) of Billionbrains Garage 544603
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.19 | 218 | 216.36 |
| 12 day SMA | 214.85 | 213.82 | 212.28 |
| 20 day SMA | 205.55 | 203.45 | 200.61 |
| 35 day SMA | 186.26 | 184.66 | 182.81 |
| 50 day SMA | 178.82 | 177.95 | 176.92 |
| 100 day SMA | 170.33 | 169.73 | 168.97 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.