Login or Join
HomepageBillionbrainsGarage 544603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Billionbrains Garage 544603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BillionbrainsGarage
Strong Daily Stock price targets for BillionbrainsGarage 544603 are 189.95 and 192.05
| Daily Target 1 | 188.37 |
| Daily Target 2 | 189.43 |
| Daily Target 3 | 190.46666666667 |
| Daily Target 4 | 191.53 |
| Daily Target 5 | 192.57 |
Daily price and volume Billionbrains Garage
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 190.50 (0.71%) | 189.40 | 189.40 - 191.50 | 0.6918 times | Thu 06 August 2026 | 189.15 (-1.41%) | 192.00 | 188.20 - 193.05 | 0.7514 times | Wed 05 August 2026 | 191.85 (0.26%) | 192.20 | 191.50 - 194.35 | 0.767 times | Tue 04 August 2026 | 191.35 (-0.65%) | 193.00 | 191.00 - 196.95 | 1.2597 times | Mon 03 August 2026 | 192.60 (-0.93%) | 195.40 | 190.60 - 195.60 | 1.3672 times | Fri 31 July 2026 | 194.40 (1.04%) | 192.95 | 192.95 - 198.80 | 1.1845 times | Thu 30 July 2026 | 192.40 (-0.72%) | 193.50 | 190.45 - 194.95 | 0.8278 times | Wed 29 July 2026 | 193.80 (-0.77%) | 196.50 | 192.60 - 196.75 | 1.459 times | Tue 28 July 2026 | 195.30 (-2.06%) | 200.05 | 194.65 - 200.50 | 0.7307 times | Mon 27 July 2026 | 199.40 (-1.43%) | 202.90 | 198.50 - 203.95 | 0.9608 times | Fri 24 July 2026 | 202.30 (-0.05%) | 202.75 | 200.35 - 205.00 | 0.4525 times |
Weekly price and charts BillionbrainsGarage
Strong weekly Stock price targets for BillionbrainsGarage 544603 are 184.98 and 193.73
| Weekly Target 1 | 183.13 |
| Weekly Target 2 | 186.82 |
| Weekly Target 3 | 191.88333333333 |
| Weekly Target 4 | 195.57 |
| Weekly Target 5 | 200.63 |
Weekly price and volumes for Billionbrains Garage
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 190.50 (-2.01%) | 195.40 | 188.20 - 196.95 | 0.5663 times | Fri 31 July 2026 | 194.40 (-3.91%) | 202.90 | 190.45 - 203.95 | 0.6044 times | Fri 24 July 2026 | 202.30 (-2.86%) | 208.40 | 200.35 - 208.55 | 0.4143 times | Fri 17 July 2026 | 208.25 (1.78%) | 202.00 | 200.95 - 221.00 | 1.8225 times | Fri 10 July 2026 | 204.60 (-0.92%) | 200.55 | 188.80 - 206.00 | 0.3194 times | Fri 03 July 2026 | 206.50 (3.43%) | 199.75 | 194.55 - 208.10 | 0.8592 times | Thu 25 June 2026 | 199.65 (-0.17%) | 200.10 | 192.10 - 202.00 | 0.4813 times | Fri 19 June 2026 | 200.00 (0.5%) | 202.05 | 197.40 - 208.40 | 2.8386 times | Fri 12 June 2026 | 199.00 (1.48%) | 193.60 | 188.60 - 201.00 | 0.7304 times | Fri 05 June 2026 | 196.10 (6.11%) | 186.45 | 184.05 - 198.15 | 1.3636 times | Fri 29 May 2026 | 184.80 (-1.6%) | 189.65 | 184.25 - 193.65 | 0.3314 times |
Monthly price and charts BillionbrainsGarage
Strong monthly Stock price targets for BillionbrainsGarage 544603 are 184.98 and 193.73
| Monthly Target 1 | 183.13 |
| Monthly Target 2 | 186.82 |
| Monthly Target 3 | 191.88333333333 |
| Monthly Target 4 | 195.57 |
| Monthly Target 5 | 200.63 |
Monthly price and volumes Billionbrains Garage
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 190.50 (-2.01%) | 195.40 | 188.20 - 196.95 | 0.0865 times | Fri 31 July 2026 | 194.40 (-3.76%) | 202.45 | 188.80 - 221.00 | 0.5496 times | Tue 30 June 2026 | 202.00 (9.31%) | 186.45 | 184.05 - 208.40 | 0.8922 times | Fri 29 May 2026 | 184.80 (-14.09%) | 216.75 | 180.15 - 224.30 | 0.7163 times | Thu 30 April 2026 | 215.10 (43.3%) | 158.50 | 154.20 - 227.00 | 0.7865 times | Mon 30 March 2026 | 150.10 (-8.14%) | 153.20 | 146.00 - 166.55 | 0.258 times | Fri 27 February 2026 | 163.40 (-7.71%) | 177.50 | 152.90 - 184.30 | 0.7254 times | Fri 30 January 2026 | 177.05 (13.38%) | 156.50 | 152.50 - 184.40 | 1.1202 times | Wed 31 December 2025 | 156.15 (-1.7%) | 159.80 | 142.05 - 175.60 | 1.0483 times | Fri 28 November 2025 | 158.85 (0%) | 131.49 | 129.51 - 193.91 | 3.8169 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BillionbrainsGarage
Please login to view indicator analysis. or View indicator analysis of BillionbrainsGarage 544603 on MunafaSutra.com for free
DMA SMA EMA moving averages of Billionbrains Garage 544603
DMA (daily moving average) of Billionbrains Garage 544603
| DMA period | DMA value |
| 5 day DMA | 191.09 |
| 12 day DMA | 194.62 |
| 20 day DMA | 199.58 |
| 35 day DMA | 199.83 |
| 50 day DMA | 197.83 |
| 100 day DMA | 192.34 |
| 150 day DMA | 183.07 |
| 200 day DMA |
EMA (exponential moving average) of Billionbrains Garage 544603
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.29 | 191.68 | 192.94 |
| 12 day EMA | 194.29 | 194.98 | 196.04 |
| 20 day EMA | 196.25 | 196.86 | 197.67 |
| 35 day EMA | 196.78 | 197.15 | 197.62 |
| 50 day EMA | 196.39 | 196.63 | 196.93 |
SMA (simple moving average) of Billionbrains Garage 544603
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.09 | 191.87 | 192.52 |
| 12 day SMA | 194.62 | 195.74 | 197.18 |
| 20 day SMA | 199.58 | 200.29 | 200.75 |
| 35 day SMA | 199.83 | 200.07 | 200.37 |
| 50 day SMA | 197.83 | 197.79 | 197.8 |
| 100 day SMA | 192.34 | 192 | 191.6 |
| 150 day SMA | 183.07 | 182.91 | 182.74 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.