BillionbrainsGarage 544603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Billionbrains Garage 544603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BillionbrainsGarage

Strong Daily Stock price targets for BillionbrainsGarage 544603 are 173.55 and 187.9

Daily Target 1162.82
Daily Target 2169.93
Daily Target 3177.16666666667
Daily Target 4184.28
Daily Target 5191.52

Daily price and volume Billionbrains Garage

Date Closing Open Range Volume
Fri 30 January 2026 177.05 (2.16%) 171.50 170.05 - 184.40 1.1643 times
Thu 29 January 2026 173.30 (0.73%) 172.70 169.60 - 176.00 0.4462 times
Wed 28 January 2026 172.05 (1.8%) 169.50 168.05 - 173.55 0.6127 times
Tue 27 January 2026 169.00 (0.3%) 168.95 161.85 - 171.80 0.6285 times
Fri 23 January 2026 168.50 (1.38%) 167.00 165.35 - 173.95 0.918 times
Thu 22 January 2026 166.20 (3.04%) 164.10 163.60 - 166.95 0.6336 times
Wed 21 January 2026 161.30 (2.77%) 156.55 155.70 - 162.30 0.7614 times
Tue 20 January 2026 156.95 (-2.73%) 162.20 156.20 - 164.00 0.7233 times
Mon 19 January 2026 161.35 (-7.03%) 173.45 160.20 - 174.50 1.2699 times
Fri 16 January 2026 173.55 (5.66%) 167.00 166.85 - 179.75 2.8419 times
Wed 14 January 2026 164.25 (0.95%) 163.80 157.80 - 169.30 2.0558 times

Daily chart BillionbrainsGarage

Weekly price and charts BillionbrainsGarage

Strong weekly Stock price targets for BillionbrainsGarage 544603 are 169.45 and 192

Weekly Target 1151.88
Weekly Target 2164.47
Weekly Target 3174.43333333333
Weekly Target 4187.02
Weekly Target 5196.98

Weekly price and volumes for Billionbrains Garage

Date Closing Open Range Volume
Fri 30 January 2026 177.05 (5.07%) 168.95 161.85 - 184.40 0.7006 times
Fri 23 January 2026 168.50 (-2.91%) 173.45 155.70 - 174.50 1.058 times
Fri 16 January 2026 173.55 (9.19%) 160.00 157.80 - 179.75 1.4407 times
Fri 09 January 2026 158.95 (2.45%) 155.35 152.50 - 167.25 1.0378 times
Fri 02 January 2026 155.15 (-6.2%) 166.30 153.50 - 166.90 0.4164 times
Fri 26 December 2025 165.40 (2.7%) 164.60 158.30 - 175.60 1.5643 times
Fri 19 December 2025 161.05 (10.92%) 145.15 142.40 - 163.60 0.8728 times
Fri 12 December 2025 145.20 (-3.94%) 151.20 142.05 - 157.55 0.8244 times
Fri 05 December 2025 151.15 (-4.85%) 159.80 143.10 - 162.00 0.5113 times
Fri 28 November 2025 158.85 (0.58%) 159.97 150.01 - 165.21 1.5735 times
Fri 21 November 2025 157.93 (0%) 154.02 152.37 - 193.91 8.519 times

weekly chart BillionbrainsGarage

Monthly price and charts BillionbrainsGarage

Strong monthly Stock price targets for BillionbrainsGarage 544603 are 164.78 and 196.68

Monthly Target 1139.42
Monthly Target 2158.23
Monthly Target 3171.31666666667
Monthly Target 4190.13
Monthly Target 5203.22

Monthly price and volumes Billionbrains Garage

Date Closing Open Range Volume
Fri 30 January 2026 177.05 (13.38%) 156.50 152.50 - 184.40 0.5615 times
Wed 31 December 2025 156.15 (-1.7%) 159.80 142.05 - 175.60 0.5254 times
Fri 28 November 2025 158.85 (0%) 131.49 129.51 - 193.91 1.9131 times
Fri 30 January 2026 (0%) - 0 times

monthly chart BillionbrainsGarage

DMA SMA EMA moving averages of Billionbrains Garage 544603

DMA (daily moving average) of Billionbrains Garage 544603

DMA period DMA value
5 day DMA 171.98
12 day DMA 167.18
20 day DMA 163.6
35 day DMA 159.44
50 day DMA 158.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Billionbrains Garage 544603

EMA period EMA current EMA prev EMA prev2
5 day EMA172.29169.91168.22
12 day EMA168.08166.45165.2
20 day EMA165.37164.14163.18
35 day EMA162.45161.59160.9
50 day EMA159.98159.28158.71

SMA (simple moving average) of Billionbrains Garage 544603

SMA period SMA current SMA prev SMA prev2
5 day SMA171.98169.81167.41
12 day SMA167.18166164.8
20 day SMA163.6162.56161.88
35 day SMA159.44158.66158.05
50 day SMA158.56158.8158.82
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme