Login or Join
HomepageBillionbrainsGarage 544603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Billionbrains Garage 544603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BillionbrainsGarage
Strong Daily Stock price targets for BillionbrainsGarage 544603 are 143.18 and 146.03
| Daily Target 1 | 142.5 |
| Daily Target 2 | 143.85 |
| Daily Target 3 | 145.35 |
| Daily Target 4 | 146.7 |
| Daily Target 5 | 148.2 |
Daily price and volume Billionbrains Garage
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 145.20 (-0.1%) | 146.45 | 144.00 - 146.85 | 0.502 times | Thu 11 December 2025 | 145.35 (-0.45%) | 145.95 | 144.20 - 149.50 | 0.8472 times | Wed 10 December 2025 | 146.00 (-2.47%) | 147.20 | 142.05 - 148.05 | 1.5497 times | Tue 09 December 2025 | 149.70 (-1.48%) | 152.00 | 144.20 - 152.30 | 1.4012 times | Mon 08 December 2025 | 151.95 (0.53%) | 151.20 | 149.05 - 157.55 | 1.8719 times | Fri 05 December 2025 | 151.15 (3.99%) | 146.10 | 146.10 - 152.90 | 1.3113 times | Thu 04 December 2025 | 145.35 (-6.04%) | 154.50 | 143.10 - 155.00 | 0.7375 times | Wed 03 December 2025 | 154.70 (-2%) | 158.40 | 153.45 - 159.85 | 0.7318 times | Tue 02 December 2025 | 157.85 (0.35%) | 157.85 | 156.80 - 160.45 | 0.4308 times | Mon 01 December 2025 | 157.30 (-0.98%) | 159.80 | 155.85 - 162.00 | 0.6164 times | Fri 28 November 2025 | 158.85 (-0.88%) | 159.83 | 158.10 - 163.24 | 0.9565 times |
Weekly price and charts BillionbrainsGarage
Strong weekly Stock price targets for BillionbrainsGarage 544603 are 135.88 and 151.38
| Weekly Target 1 | 132.77 |
| Weekly Target 2 | 138.98 |
| Weekly Target 3 | 148.26666666667 |
| Weekly Target 4 | 154.48 |
| Weekly Target 5 | 163.77 |
Weekly price and volumes for Billionbrains Garage
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 145.20 (-3.94%) | 151.20 | 142.05 - 157.55 | 0.3161 times | Fri 05 December 2025 | 151.15 (-4.85%) | 159.80 | 143.10 - 162.00 | 0.196 times | Fri 28 November 2025 | 158.85 (0.58%) | 159.97 | 150.01 - 165.21 | 0.6033 times | Fri 21 November 2025 | 157.93 (0%) | 154.02 | 152.37 - 193.91 | 2.8846 times | Sun 14 December 2025 | (0%) | - | 0 times |
Monthly price and charts BillionbrainsGarage
Strong monthly Stock price targets for BillionbrainsGarage 544603 are 133.65 and 153.6
| Monthly Target 1 | 129.8 |
| Monthly Target 2 | 137.5 |
| Monthly Target 3 | 149.75 |
| Monthly Target 4 | 157.45 |
| Monthly Target 5 | 169.7 |
Monthly price and volumes Billionbrains Garage
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 145.20 (-8.59%) | 159.80 | 142.05 - 162.00 | 0.1761 times | Fri 28 November 2025 | 158.85 (0%) | 131.49 | 129.51 - 193.91 | 1.8239 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BillionbrainsGarage
Please login to view indicator analysis. or View indicator analysis of BillionbrainsGarage 544603 on MunafaSutra.com for free
DMA SMA EMA moving averages of Billionbrains Garage 544603
DMA (daily moving average) of Billionbrains Garage 544603
| DMA period | DMA value |
| 5 day DMA | 147.64 |
| 12 day DMA | 151.97 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Billionbrains Garage 544603
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.21 | 148.22 | 149.65 |
| 12 day EMA | 150.86 | 151.89 | 153.08 |
| 20 day EMA | 154.93 | 155.95 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Billionbrains Garage 544603
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.64 | 148.83 | 148.83 |
| 12 day SMA | 151.97 | 153.45 | 154.76 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.