BillionbrainsGarage 544603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Billionbrains Garage 544603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BillionbrainsGarage

Strong Daily Stock price targets for BillionbrainsGarage 544603 are 194.68 and 199.28

Daily Target 1193.67
Daily Target 2195.68
Daily Target 3198.26666666667
Daily Target 4200.28
Daily Target 5202.87

Daily price and volume Billionbrains Garage

Date Closing Open Range Volume
Mon 22 June 2026 197.70 (-1.15%) 200.10 196.25 - 200.85 0.349 times
Fri 19 June 2026 200.00 (-0.3%) 200.85 197.70 - 202.80 1.9826 times
Thu 18 June 2026 200.60 (0.85%) 199.50 198.05 - 203.10 0.4102 times
Wed 17 June 2026 198.90 (-0.43%) 200.30 198.25 - 202.95 0.4257 times
Tue 16 June 2026 199.75 (-3.69%) 208.40 197.40 - 208.40 4.129 times
Mon 15 June 2026 207.40 (4.22%) 202.05 199.00 - 208.05 1.1171 times
Fri 12 June 2026 199.00 (3.73%) 193.75 192.15 - 201.00 0.6004 times
Thu 11 June 2026 191.85 (0.08%) 189.65 188.85 - 193.10 0.3362 times
Wed 10 June 2026 191.70 (-1.82%) 195.30 190.80 - 196.50 0.2752 times
Tue 09 June 2026 195.25 (2.82%) 191.30 188.60 - 195.80 0.3747 times
Mon 08 June 2026 189.90 (-3.16%) 193.60 189.00 - 197.45 0.4887 times

Daily chart BillionbrainsGarage

Weekly price and charts BillionbrainsGarage

Strong weekly Stock price targets for BillionbrainsGarage 544603 are 194.68 and 199.28

Weekly Target 1193.67
Weekly Target 2195.68
Weekly Target 3198.26666666667
Weekly Target 4200.28
Weekly Target 5202.87

Weekly price and volumes for Billionbrains Garage

Date Closing Open Range Volume
Mon 22 June 2026 197.70 (-1.15%) 200.10 196.25 - 200.85 0.0975 times
Fri 19 June 2026 200.00 (0.5%) 202.05 197.40 - 208.40 2.2528 times
Fri 12 June 2026 199.00 (1.48%) 193.60 188.60 - 201.00 0.5797 times
Fri 05 June 2026 196.10 (6.11%) 186.45 184.05 - 198.15 1.0823 times
Fri 29 May 2026 184.80 (-1.6%) 189.65 184.25 - 193.65 0.2631 times
Fri 22 May 2026 187.80 (0.11%) 186.50 182.55 - 193.40 0.427 times
Fri 15 May 2026 187.60 (-8.35%) 200.70 180.15 - 202.00 2.4575 times
Fri 08 May 2026 204.70 (-4.83%) 216.75 203.35 - 224.30 0.5723 times
Thu 30 April 2026 215.10 (-1.35%) 218.30 203.95 - 227.00 0.4583 times
Fri 24 April 2026 218.05 (9.96%) 201.70 193.60 - 223.65 1.8095 times
Fri 17 April 2026 198.30 (2.37%) 186.75 186.75 - 214.00 0.8537 times

weekly chart BillionbrainsGarage

Monthly price and charts BillionbrainsGarage

Strong monthly Stock price targets for BillionbrainsGarage 544603 are 190.88 and 215.23

Monthly Target 1172.37
Monthly Target 2185.03
Monthly Target 3196.71666666667
Monthly Target 4209.38
Monthly Target 5221.07

Monthly price and volumes Billionbrains Garage

Date Closing Open Range Volume
Mon 22 June 2026 197.70 (6.98%) 186.45 184.05 - 208.40 0.6686 times
Fri 29 May 2026 184.80 (-14.09%) 216.75 180.15 - 224.30 0.6199 times
Thu 30 April 2026 215.10 (43.3%) 158.50 154.20 - 227.00 0.6807 times
Mon 30 March 2026 150.10 (-8.14%) 153.20 146.00 - 166.55 0.2233 times
Fri 27 February 2026 163.40 (-7.71%) 177.50 152.90 - 184.30 0.6277 times
Fri 30 January 2026 177.05 (13.38%) 156.50 152.50 - 184.40 0.9694 times
Wed 31 December 2025 156.15 (-1.7%) 159.80 142.05 - 175.60 0.9072 times
Fri 28 November 2025 158.85 (0%) 131.49 129.51 - 193.91 3.3031 times
Mon 22 June 2026 (0%) - 0 times

monthly chart BillionbrainsGarage

DMA SMA EMA moving averages of Billionbrains Garage 544603

DMA (daily moving average) of Billionbrains Garage 544603

DMA period DMA value
5 day DMA 199.39
12 day DMA 197.35
20 day DMA 193.68
35 day DMA 194.76
50 day DMA 198.55
100 day DMA 181.75
150 day DMA
200 day DMA

EMA (exponential moving average) of Billionbrains Garage 544603

EMA period EMA current EMA prev EMA prev2
5 day EMA199.03199.69199.53
12 day EMA197.32197.25196.75
20 day EMA195.87195.68195.23
35 day EMA195.8195.69195.44
50 day EMA196.18196.12195.96

SMA (simple moving average) of Billionbrains Garage 544603

SMA period SMA current SMA prev SMA prev2
5 day SMA199.39201.33201.13
12 day SMA197.35196.71195.78
20 day SMA193.68193.19192.61
35 day SMA194.76195.26195.64
50 day SMA198.55198.22197.55
100 day SMA181.75181.44181.05
150 day SMA
200 day SMA
Back to top | Use Dark Theme