Login or Join
HomepageBillionbrainsGarage 544603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Billionbrains Garage 544603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BillionbrainsGarage
Strong Daily Stock price targets for BillionbrainsGarage 544603 are 190.4 and 197.25
| Daily Target 1 | 184.92 |
| Daily Target 2 | 189.03 |
| Daily Target 3 | 191.76666666667 |
| Daily Target 4 | 195.88 |
| Daily Target 5 | 198.62 |
Daily price and volume Billionbrains Garage
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 193.15 (3.26%) | 188.00 | 187.65 - 194.50 | 2.0364 times | Mon 05 October 2026 | 187.05 (3.8%) | 181.40 | 180.10 - 187.90 | 1.2807 times | Thu 01 October 2026 | 180.20 (-1.45%) | 183.90 | 178.00 - 185.40 | 0.4664 times | Tue 29 September 2026 | 182.85 (-0.27%) | 183.70 | 179.40 - 185.20 | 0.7116 times | Mon 28 September 2026 | 183.35 (-2.08%) | 186.70 | 182.40 - 186.80 | 0.8422 times | Fri 25 September 2026 | 187.25 (0.35%) | 186.30 | 185.00 - 189.30 | 1.4294 times | Thu 24 September 2026 | 186.60 (-1.09%) | 188.15 | 184.20 - 189.80 | 1.2167 times | Wed 23 September 2026 | 188.65 (-0.29%) | 189.30 | 188.00 - 190.40 | 0.5614 times | Tue 22 September 2026 | 189.20 (-0.73%) | 189.80 | 188.15 - 190.60 | 0.6676 times | Mon 21 September 2026 | 190.60 (-0.91%) | 192.00 | 189.15 - 192.00 | 0.7876 times | Fri 18 September 2026 | 192.35 (2.56%) | 188.80 | 185.70 - 195.50 | 2.5972 times |
Weekly price and charts BillionbrainsGarage
Strong weekly Stock price targets for BillionbrainsGarage 544603 are 186.63 and 201.03
| Weekly Target 1 | 174.85 |
| Weekly Target 2 | 184 |
| Weekly Target 3 | 189.25 |
| Weekly Target 4 | 198.4 |
| Weekly Target 5 | 203.65 |
Weekly price and volumes for Billionbrains Garage
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 193.15 (7.19%) | 181.40 | 180.10 - 194.50 | 0.2654 times | Thu 01 October 2026 | 180.20 (-3.77%) | 186.70 | 178.00 - 186.80 | 0.1616 times | Fri 25 September 2026 | 187.25 (-2.65%) | 192.00 | 184.20 - 192.00 | 0.373 times | Fri 18 September 2026 | 192.35 (-3.92%) | 200.55 | 185.70 - 203.65 | 0.6593 times | Fri 11 September 2026 | 200.20 (3.14%) | 193.25 | 191.00 - 200.90 | 0.5146 times | Fri 04 September 2026 | 194.10 (1.38%) | 192.65 | 185.35 - 195.65 | 0.5767 times | Fri 28 August 2026 | 191.45 (-2.89%) | 196.30 | 189.75 - 205.20 | 1.0113 times | Fri 21 August 2026 | 197.15 (0.51%) | 196.90 | 190.70 - 201.65 | 5.386 times | Fri 14 August 2026 | 196.15 (2.97%) | 191.00 | 188.70 - 199.90 | 0.5851 times | Fri 07 August 2026 | 190.50 (-2.01%) | 195.40 | 188.20 - 196.95 | 0.467 times | Fri 31 July 2026 | 194.40 (-3.91%) | 202.90 | 190.45 - 203.95 | 0.4984 times |
Monthly price and charts BillionbrainsGarage
Strong monthly Stock price targets for BillionbrainsGarage 544603 are 185.58 and 202.08
| Monthly Target 1 | 172.05 |
| Monthly Target 2 | 182.6 |
| Monthly Target 3 | 188.55 |
| Monthly Target 4 | 199.1 |
| Monthly Target 5 | 205.05 |
Monthly price and volumes Billionbrains Garage
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 193.15 (5.63%) | 183.90 | 178.00 - 194.50 | 0.0813 times | Tue 29 September 2026 | 182.85 (-4.94%) | 193.25 | 179.40 - 203.65 | 0.5481 times | Mon 31 August 2026 | 192.35 (-1.05%) | 195.40 | 188.20 - 205.20 | 2.0561 times | Fri 31 July 2026 | 194.40 (-3.76%) | 202.45 | 188.80 - 221.00 | 0.7963 times | Tue 30 June 2026 | 202.00 (9.31%) | 186.45 | 184.05 - 208.40 | 1.2928 times | Fri 29 May 2026 | 184.80 (-14.09%) | 216.75 | 180.15 - 224.30 | 1.0379 times | Thu 30 April 2026 | 215.10 (43.3%) | 158.50 | 154.20 - 227.00 | 1.1396 times | Mon 30 March 2026 | 150.10 (-8.14%) | 153.20 | 146.00 - 166.55 | 0.3738 times | Fri 27 February 2026 | 163.40 (-7.71%) | 177.50 | 152.90 - 184.30 | 1.051 times | Fri 30 January 2026 | 177.05 (13.38%) | 156.50 | 152.50 - 184.40 | 1.6231 times | Wed 31 December 2025 | 156.15 (-1.7%) | 159.80 | 142.05 - 175.60 | 1.519 times |
Indicator Analysis of BillionbrainsGarage
Please login to view indicator analysis. or View indicator analysis of BillionbrainsGarage 544603 on MunafaSutra.com for free
DMA SMA EMA moving averages of Billionbrains Garage 544603
DMA (daily moving average) of Billionbrains Garage 544603
| DMA period | DMA value |
| 5 day DMA | 185.32 |
| 12 day DMA | 187.4 |
| 20 day DMA | 190.54 |
| 35 day DMA | 192.49 |
| 50 day DMA | 193.04 |
| 100 day DMA | 194.73 |
| 150 day DMA | 190.06 |
| 200 day DMA | 183.32 |
EMA (exponential moving average) of Billionbrains Garage 544603
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.58 | 184.8 | 183.68 |
| 12 day EMA | 188.01 | 187.08 | 187.09 |
| 20 day EMA | 189.45 | 189.06 | 189.27 |
| 35 day EMA | 191.53 | 191.43 | 191.69 |
| 50 day EMA | 193.28 | 193.29 | 193.54 |
SMA (simple moving average) of Billionbrains Garage 544603
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.32 | 184.14 | 184.05 |
| 12 day SMA | 187.4 | 187.12 | 188 |
| 20 day SMA | 190.54 | 190.4 | 190.54 |
| 35 day SMA | 192.49 | 192.63 | 192.92 |
| 50 day SMA | 193.04 | 193.23 | 193.57 |
| 100 day SMA | 194.73 | 194.73 | 194.91 |
| 150 day SMA | 190.06 | 189.9 | 189.79 |
| 200 day SMA | 183.32 | 183.09 | 182.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.