BillionbrainsGarage 544603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Billionbrains Garage 544603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BillionbrainsGarage

Strong Daily Stock price targets for BillionbrainsGarage 544603 are 148.93 and 156.18

Daily Target 1147.57
Daily Target 2150.28
Daily Target 3154.81666666667
Daily Target 4157.53
Daily Target 5162.07

Daily price and volume Billionbrains Garage

Date Closing Open Range Volume
Fri 06 March 2026 153.00 (-2.17%) 156.40 152.10 - 159.35 0.8928 times
Thu 05 March 2026 156.40 (-0.45%) 159.40 155.90 - 159.40 0.8016 times
Wed 04 March 2026 157.10 (-2.45%) 158.65 155.80 - 161.00 1.3251 times
Mon 02 March 2026 161.05 (-1.44%) 153.20 153.20 - 163.15 1.3434 times
Fri 27 February 2026 163.40 (-0.97%) 163.00 162.20 - 164.65 0.7733 times
Thu 26 February 2026 165.00 (0.36%) 164.90 161.55 - 165.45 0.6382 times
Wed 25 February 2026 164.40 (0.89%) 164.90 161.30 - 165.25 0.6925 times
Tue 24 February 2026 162.95 (-2.63%) 167.20 161.40 - 167.20 1.1436 times
Mon 23 February 2026 167.35 (-1.09%) 170.00 166.55 - 172.40 1.2178 times
Fri 20 February 2026 169.20 (-0.27%) 170.30 168.15 - 172.40 1.1718 times
Thu 19 February 2026 169.65 (-1.02%) 171.55 168.40 - 174.90 1.838 times

Daily chart BillionbrainsGarage

Weekly price and charts BillionbrainsGarage

Strong weekly Stock price targets for BillionbrainsGarage 544603 are 147.03 and 158.08

Weekly Target 1145.03
Weekly Target 2149.02
Weekly Target 3156.08333333333
Weekly Target 4160.07
Weekly Target 5167.13

Weekly price and volumes for Billionbrains Garage

Date Closing Open Range Volume
Fri 06 March 2026 153.00 (-6.36%) 153.20 152.10 - 163.15 0.3247 times
Fri 27 February 2026 163.40 (-3.43%) 170.00 161.30 - 172.40 0.3324 times
Fri 20 February 2026 169.20 (-2.25%) 167.05 164.55 - 174.90 0.6246 times
Fri 13 February 2026 173.10 (2.37%) 170.40 164.05 - 183.90 1.252 times
Fri 06 February 2026 169.10 (-4.49%) 177.50 152.90 - 184.30 1.4406 times
Fri 30 January 2026 177.05 (5.07%) 168.95 161.85 - 184.40 0.9072 times
Fri 23 January 2026 168.50 (-2.91%) 173.45 155.70 - 174.50 1.3699 times
Fri 16 January 2026 173.55 (9.19%) 160.00 157.80 - 179.75 1.8655 times
Fri 09 January 2026 158.95 (2.45%) 155.35 152.50 - 167.25 1.3438 times
Fri 02 January 2026 155.15 (-6.2%) 166.30 153.50 - 166.90 0.5392 times
Fri 26 December 2025 165.40 (2.7%) 164.60 158.30 - 175.60 2.0255 times

weekly chart BillionbrainsGarage

Monthly price and charts BillionbrainsGarage

Strong monthly Stock price targets for BillionbrainsGarage 544603 are 147.03 and 158.08

Monthly Target 1145.03
Monthly Target 2149.02
Monthly Target 3156.08333333333
Monthly Target 4160.07
Monthly Target 5167.13

Monthly price and volumes Billionbrains Garage

Date Closing Open Range Volume
Fri 06 March 2026 153.00 (-6.36%) 153.20 152.10 - 163.15 0.0476 times
Fri 27 February 2026 163.40 (-7.71%) 177.50 152.90 - 184.30 0.5353 times
Fri 30 January 2026 177.05 (13.38%) 156.50 152.50 - 184.40 0.8267 times
Wed 31 December 2025 156.15 (-1.7%) 159.80 142.05 - 175.60 0.7736 times
Fri 28 November 2025 158.85 (0%) 131.49 129.51 - 193.91 2.8167 times
Sun 08 March 2026 (0%) - 0 times

monthly chart BillionbrainsGarage

DMA SMA EMA moving averages of Billionbrains Garage 544603

DMA (daily moving average) of Billionbrains Garage 544603

DMA period DMA value
5 day DMA 158.19
12 day DMA 163.41
20 day DMA 166.34
35 day DMA 167.15
50 day DMA 165.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Billionbrains Garage 544603

EMA period EMA current EMA prev EMA prev2
5 day EMA157.53159.79161.49
12 day EMA161.78163.38164.65
20 day EMA163.83164.97165.87
35 day EMA164.06164.71165.2
50 day EMA163.45163.88164.19

SMA (simple moving average) of Billionbrains Garage 544603

SMA period SMA current SMA prev SMA prev2
5 day SMA158.19160.59162.19
12 day SMA163.41164.59165.73
20 day SMA166.34167.2167.82
35 day SMA167.15167.47167.65
50 day SMA165.01165.15165.34
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme