BillionbrainsGarage 544603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Billionbrains Garage 544603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BillionbrainsGarage

Strong Daily Stock price targets for BillionbrainsGarage 544603 are 155.05 and 159.55

Daily Target 1153.95
Daily Target 2156.15
Daily Target 3158.45
Daily Target 4160.65
Daily Target 5162.95

Daily price and volume Billionbrains Garage

Date Closing Open Range Volume
Thu 19 March 2026 158.35 (-3.06%) 159.45 156.25 - 160.75 0.9267 times
Wed 18 March 2026 163.35 (1.43%) 161.30 160.75 - 163.70 0.7565 times
Tue 17 March 2026 161.05 (1.96%) 159.90 157.30 - 161.50 0.6566 times
Mon 16 March 2026 157.95 (1.41%) 154.25 153.80 - 159.00 0.9572 times
Fri 13 March 2026 155.75 (-1.52%) 157.30 152.25 - 157.45 0.7262 times
Thu 12 March 2026 158.15 (2.36%) 154.05 151.25 - 159.45 0.8482 times
Wed 11 March 2026 154.50 (-1.62%) 157.50 153.95 - 161.80 0.9149 times
Tue 10 March 2026 157.05 (5.3%) 151.55 151.25 - 159.25 1.336 times
Mon 09 March 2026 149.15 (-2.52%) 149.00 146.00 - 150.90 1.6805 times
Fri 06 March 2026 153.00 (-2.17%) 156.40 152.10 - 159.35 1.1971 times
Thu 05 March 2026 156.40 (-0.45%) 159.40 155.90 - 159.40 1.0748 times

Daily chart BillionbrainsGarage

Weekly price and charts BillionbrainsGarage

Strong weekly Stock price targets for BillionbrainsGarage 544603 are 156.08 and 165.98

Weekly Target 1148.72
Weekly Target 2153.53
Weekly Target 3158.61666666667
Weekly Target 4163.43
Weekly Target 5168.52

Weekly price and volumes for Billionbrains Garage

Date Closing Open Range Volume
Thu 19 March 2026 158.35 (1.67%) 154.25 153.80 - 163.70 0.2127 times
Fri 13 March 2026 155.75 (1.8%) 149.00 146.00 - 161.80 0.3552 times
Fri 06 March 2026 153.00 (-6.36%) 153.20 152.10 - 163.15 0.3774 times
Fri 27 February 2026 163.40 (-3.43%) 170.00 161.30 - 172.40 0.3862 times
Fri 20 February 2026 169.20 (-2.25%) 167.05 164.55 - 174.90 0.7258 times
Fri 13 February 2026 173.10 (2.37%) 170.40 164.05 - 183.90 1.4549 times
Fri 06 February 2026 169.10 (-4.49%) 177.50 152.90 - 184.30 1.674 times
Fri 30 January 2026 177.05 (5.07%) 168.95 161.85 - 184.40 1.0542 times
Fri 23 January 2026 168.50 (-2.91%) 173.45 155.70 - 174.50 1.5919 times
Fri 16 January 2026 173.55 (9.19%) 160.00 157.80 - 179.75 2.1677 times
Fri 09 January 2026 158.95 (2.45%) 155.35 152.50 - 167.25 1.5615 times

weekly chart BillionbrainsGarage

Monthly price and charts BillionbrainsGarage

Strong monthly Stock price targets for BillionbrainsGarage 544603 are 152.18 and 169.88

Monthly Target 1138.32
Monthly Target 2148.33
Monthly Target 3156.01666666667
Monthly Target 4166.03
Monthly Target 5173.72

Monthly price and volumes Billionbrains Garage

Date Closing Open Range Volume
Thu 19 March 2026 158.35 (-3.09%) 153.20 146.00 - 163.70 0.1176 times
Fri 27 February 2026 163.40 (-7.71%) 177.50 152.90 - 184.30 0.5277 times
Fri 30 January 2026 177.05 (13.38%) 156.50 152.50 - 184.40 0.815 times
Wed 31 December 2025 156.15 (-1.7%) 159.80 142.05 - 175.60 0.7627 times
Fri 28 November 2025 158.85 (0%) 131.49 129.51 - 193.91 2.7769 times
Fri 20 March 2026 (0%) - 0 times

monthly chart BillionbrainsGarage

DMA SMA EMA moving averages of Billionbrains Garage 544603

DMA (daily moving average) of Billionbrains Garage 544603

DMA period DMA value
5 day DMA 159.29
12 day DMA 156.82
20 day DMA 160.24
35 day DMA 164.67
50 day DMA 164.74
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Billionbrains Garage 544603

EMA period EMA current EMA prev EMA prev2
5 day EMA159.36159.86158.12
12 day EMA159.15159.3158.56
20 day EMA160.3160.51160.21
35 day EMA161.48161.66161.56
50 day EMA163.45163.66163.67

SMA (simple moving average) of Billionbrains Garage 544603

SMA period SMA current SMA prev SMA prev2
5 day SMA159.29159.25157.48
12 day SMA156.82157.04157.05
20 day SMA160.24160.89161.09
35 day SMA164.67165.09165.34
50 day SMA164.74164.68164.52
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme