PineLabs 544606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pine Labs 544606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PineLabs

Strong Daily Stock price targets for PineLabs 544606 are 148.85 and 153.25

Daily Target 1145.35
Daily Target 2147.95
Daily Target 3149.75
Daily Target 4152.35
Daily Target 5154.15

Daily price and volume Pine Labs

Date Closing Open Range Volume
Fri 12 June 2026 150.55 (3.79%) 147.80 147.15 - 151.55 0.6905 times
Thu 11 June 2026 145.05 (-3.53%) 148.20 144.00 - 151.60 0.7218 times
Wed 10 June 2026 150.35 (-1.31%) 153.20 149.45 - 156.00 1.214 times
Tue 09 June 2026 152.35 (6.65%) 144.10 142.00 - 154.70 1.7627 times
Mon 08 June 2026 142.85 (-1.07%) 142.90 141.25 - 146.25 0.57 times
Fri 05 June 2026 144.40 (1.3%) 143.05 143.05 - 148.15 1.6111 times
Thu 04 June 2026 142.55 (-0.42%) 142.85 140.25 - 143.45 0.5034 times
Wed 03 June 2026 143.15 (0.1%) 143.75 139.55 - 143.95 0.5677 times
Tue 02 June 2026 143.00 (-0.63%) 141.75 140.95 - 144.00 0.7329 times
Mon 01 June 2026 143.90 (-0.38%) 146.00 142.45 - 149.10 1.6258 times
Fri 29 May 2026 144.45 (-0.93%) 148.00 143.00 - 152.20 1.357 times

Daily chart PineLabs

Weekly price and charts PineLabs

Strong weekly Stock price targets for PineLabs 544606 are 145.9 and 160.65

Weekly Target 1134.52
Weekly Target 2142.53
Weekly Target 3149.26666666667
Weekly Target 4157.28
Weekly Target 5164.02

Weekly price and volumes for Pine Labs

Date Closing Open Range Volume
Fri 12 June 2026 150.55 (4.26%) 142.90 141.25 - 156.00 1.1056 times
Fri 05 June 2026 144.40 (-0.03%) 146.00 139.55 - 149.10 1.1239 times
Fri 29 May 2026 144.45 (1.16%) 145.70 134.75 - 152.80 5.6297 times
Fri 22 May 2026 142.80 (-6.48%) 151.40 141.05 - 155.90 0.5205 times
Fri 15 May 2026 152.70 (-22.15%) 195.20 151.00 - 198.15 1.1072 times
Fri 08 May 2026 196.15 (1.16%) 194.05 193.10 - 207.30 0.0764 times
Thu 30 April 2026 193.90 (-0.89%) 199.80 193.00 - 207.95 0.0937 times
Fri 24 April 2026 195.65 (0.9%) 193.75 190.40 - 214.15 0.1625 times
Fri 17 April 2026 193.90 (9.15%) 174.10 170.00 - 198.85 0.0636 times
Fri 10 April 2026 177.65 (16.53%) 152.55 151.80 - 188.00 0.1171 times
Thu 02 April 2026 152.45 (-5.6%) 158.60 151.15 - 160.05 0.0322 times

weekly chart PineLabs

Monthly price and charts PineLabs

Strong monthly Stock price targets for PineLabs 544606 are 145.05 and 161.5

Monthly Target 1132.25
Monthly Target 2141.4
Monthly Target 3148.7
Monthly Target 4157.85
Monthly Target 5165.15

Monthly price and volumes Pine Labs

Date Closing Open Range Volume
Fri 12 June 2026 150.55 (4.22%) 146.00 139.55 - 156.00 1.286 times
Fri 29 May 2026 144.45 (-25.5%) 194.05 134.75 - 207.30 4.2303 times
Thu 30 April 2026 193.90 (24.41%) 156.55 151.80 - 214.15 0.2584 times
Mon 30 March 2026 155.85 (-18.15%) 170.15 151.15 - 188.85 0.1004 times
Fri 27 February 2026 190.40 (-16.6%) 225.80 186.15 - 229.55 0.406 times
Fri 30 January 2026 228.30 (-4.66%) 239.75 212.55 - 245.00 0.0963 times
Wed 31 December 2025 239.45 (-4.09%) 248.60 219.60 - 254.45 0.3638 times
Fri 28 November 2025 249.65 (0%) 242.00 231.00 - 283.70 1.2588 times
Mon 15 June 2026 (0%) - 0 times

monthly chart PineLabs

DMA SMA EMA moving averages of Pine Labs 544606

DMA (daily moving average) of Pine Labs 544606

DMA period DMA value
5 day DMA 148.23
12 day DMA 145.7
20 day DMA 146.42
35 day DMA 165.91
50 day DMA 168.82
100 day DMA 184.2
150 day DMA
200 day DMA

EMA (exponential moving average) of Pine Labs 544606

EMA period EMA current EMA prev EMA prev2
5 day EMA148.07146.83147.72
12 day EMA148.06147.61148.07
20 day EMA151.5151.6152.29
35 day EMA157.3157.7158.44
50 day EMA166.35166.99167.88

SMA (simple moving average) of Pine Labs 544606

SMA period SMA current SMA prev SMA prev2
5 day SMA148.23147146.5
12 day SMA145.7144.63144.72
20 day SMA146.42146.68147.56
35 day SMA165.91167.26168.71
50 day SMA168.82169.04169.43
100 day SMA184.2184.85185.59
150 day SMA
200 day SMA
Back to top | Use Dark Theme