PineLabs 544606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pine Labs 544606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PineLabs

Strong Daily Stock price targets for PineLabs 544606 are 191.2 and 195.7

Daily Target 1190.3
Daily Target 2192.1
Daily Target 3194.8
Daily Target 4196.6
Daily Target 5199.3

Daily price and volume Pine Labs

Date Closing Open Range Volume
Thu 30 April 2026 193.90 (-2.1%) 194.95 193.00 - 197.50 0.2726 times
Wed 29 April 2026 198.05 (-3.67%) 205.20 194.90 - 207.80 0.8208 times
Tue 28 April 2026 205.60 (2.77%) 201.10 198.35 - 207.95 1.3822 times
Mon 27 April 2026 200.05 (2.25%) 199.80 195.35 - 201.25 1.0576 times
Fri 24 April 2026 195.65 (-0.53%) 196.70 191.80 - 199.00 2.17 times
Thu 23 April 2026 196.70 (-0.58%) 195.50 194.80 - 199.10 0.364 times
Wed 22 April 2026 197.85 (1.18%) 198.95 194.95 - 214.15 2.9969 times
Tue 21 April 2026 195.55 (0.75%) 192.70 192.70 - 197.00 0.2391 times
Mon 20 April 2026 194.10 (0.1%) 193.75 190.40 - 196.50 0.359 times
Fri 17 April 2026 193.90 (2.4%) 189.75 187.20 - 198.85 0.3377 times
Thu 16 April 2026 189.35 (3.1%) 186.65 183.30 - 191.95 0.5487 times

Daily chart PineLabs

Weekly price and charts PineLabs

Strong weekly Stock price targets for PineLabs 544606 are 185.98 and 200.93

Weekly Target 1183.33
Weekly Target 2188.62
Weekly Target 3198.28333333333
Weekly Target 4203.57
Weekly Target 5213.23

Weekly price and volumes for Pine Labs

Date Closing Open Range Volume
Thu 30 April 2026 193.90 (-0.89%) 199.80 193.00 - 207.95 1.2733 times
Fri 24 April 2026 195.65 (0.9%) 193.75 190.40 - 214.15 2.2089 times
Fri 17 April 2026 193.90 (9.15%) 174.10 170.00 - 198.85 0.8641 times
Fri 10 April 2026 177.65 (16.53%) 152.55 151.80 - 188.00 1.5921 times
Thu 02 April 2026 152.45 (-5.6%) 158.60 151.15 - 160.05 0.4375 times
Fri 27 March 2026 161.50 (-1.82%) 162.10 156.05 - 172.35 0.3497 times
Fri 20 March 2026 164.50 (3.13%) 159.65 155.80 - 176.70 0.3202 times
Fri 13 March 2026 159.50 (-9.73%) 170.20 158.60 - 178.50 0.4219 times
Fri 06 March 2026 176.70 (-7.2%) 170.15 168.00 - 188.85 0.99 times
Fri 27 February 2026 190.40 (-5.77%) 202.75 186.15 - 210.55 1.5424 times
Fri 20 February 2026 202.05 (0.5%) 205.95 198.80 - 211.75 6.54 times

weekly chart PineLabs

Monthly price and charts PineLabs

Strong monthly Stock price targets for PineLabs 544606 are 172.85 and 235.2

Monthly Target 1124.27
Monthly Target 2159.08
Monthly Target 3186.61666666667
Monthly Target 4221.43
Monthly Target 5248.97

Monthly price and volumes Pine Labs

Date Closing Open Range Volume
Thu 30 April 2026 193.90 (24.41%) 156.55 151.80 - 214.15 0.6243 times
Mon 30 March 2026 155.85 (-18.15%) 170.15 151.15 - 188.85 0.2426 times
Fri 27 February 2026 190.40 (-16.6%) 225.80 186.15 - 229.55 0.9807 times
Fri 30 January 2026 228.30 (-4.66%) 239.75 212.55 - 245.00 0.2326 times
Wed 31 December 2025 239.45 (-4.09%) 248.60 219.60 - 254.45 0.8789 times
Fri 28 November 2025 249.65 (0%) 242.00 231.00 - 283.70 3.0409 times
Fri 01 May 2026 (0%) - 0 times

monthly chart PineLabs

DMA SMA EMA moving averages of Pine Labs 544606

DMA (daily moving average) of Pine Labs 544606

DMA period DMA value
5 day DMA 198.65
12 day DMA 195.36
20 day DMA 183.42
35 day DMA 175.64
50 day DMA 181.24
100 day DMA 206.16
150 day DMA
200 day DMA

EMA (exponential moving average) of Pine Labs 544606

EMA period EMA current EMA prev EMA prev2
5 day EMA197.32199.03199.52
12 day EMA193.06192.91191.98
20 day EMA188.34187.75186.67
35 day EMA186.91186.5185.82
50 day EMA185.48185.14184.61

SMA (simple moving average) of Pine Labs 544606

SMA period SMA current SMA prev SMA prev2
5 day SMA198.65199.21199.17
12 day SMA195.36194.13192.43
20 day SMA183.42181.52179.69
35 day SMA175.64175.15174.48
50 day SMA181.24181.43181.64
100 day SMA206.16206.72207.19
150 day SMA
200 day SMA
Back to top | Use Dark Theme