PineLabs 544606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pine Labs 544606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PineLabs

Strong Daily Stock price targets for PineLabs 544606 are 196.3 and 206.9

Daily Target 1194.38
Daily Target 2198.22
Daily Target 3204.98333333333
Daily Target 4208.82
Daily Target 5215.58

Daily price and volume Pine Labs

Date Closing Open Range Volume
Fri 20 February 2026 202.05 (-2.53%) 205.05 201.15 - 211.75 1.5965 times
Thu 19 February 2026 207.30 (2.37%) 205.00 201.75 - 208.95 0.1279 times
Wed 18 February 2026 202.50 (0.12%) 201.55 201.55 - 206.60 0.36 times
Tue 17 February 2026 202.25 (-0.17%) 201.60 200.25 - 206.55 6.357 times
Mon 16 February 2026 202.60 (0.77%) 205.95 198.80 - 205.95 0.1197 times
Fri 13 February 2026 201.05 (-1.16%) 203.40 199.50 - 204.55 0.1383 times
Thu 12 February 2026 203.40 (-2.45%) 208.70 192.95 - 208.75 0.3483 times
Wed 11 February 2026 208.50 (-2.27%) 210.00 207.30 - 215.40 0.1137 times
Tue 10 February 2026 213.35 (-1.3%) 213.45 207.20 - 215.00 0.7486 times
Mon 09 February 2026 216.15 (-0.94%) 218.30 214.30 - 222.20 0.09 times
Fri 06 February 2026 218.20 (-0.46%) 219.65 217.10 - 226.30 0.1272 times

Daily chart PineLabs

Weekly price and charts PineLabs

Strong weekly Stock price targets for PineLabs 544606 are 193.95 and 206.9

Weekly Target 1191.25
Weekly Target 2196.65
Weekly Target 3204.2
Weekly Target 4209.6
Weekly Target 5217.15

Weekly price and volumes for Pine Labs

Date Closing Open Range Volume
Fri 20 February 2026 202.05 (0.5%) 205.95 198.80 - 211.75 5.3259 times
Fri 13 February 2026 201.05 (-7.86%) 218.30 192.95 - 222.20 0.8952 times
Fri 06 February 2026 218.20 (-4.42%) 225.80 217.10 - 229.55 0.3146 times
Fri 30 January 2026 228.30 (-4.89%) 243.80 219.60 - 245.00 0.5457 times
Fri 23 January 2026 240.05 (1.44%) 240.00 222.50 - 244.80 0.5232 times
Fri 16 January 2026 236.65 (6.1%) 222.15 212.55 - 241.40 0.5237 times
Fri 09 January 2026 223.05 (-5.23%) 232.90 222.00 - 242.80 0.1802 times
Fri 02 January 2026 235.35 (-0.93%) 236.35 233.10 - 241.00 0.2623 times
Fri 26 December 2025 237.55 (-2.24%) 240.05 231.20 - 251.55 0.8221 times
Fri 19 December 2025 243.00 (2.49%) 233.15 219.60 - 245.90 0.6072 times
Fri 12 December 2025 237.10 (-4.36%) 242.70 236.05 - 248.15 3.0661 times

weekly chart PineLabs

Monthly price and charts PineLabs

Strong monthly Stock price targets for PineLabs 544606 are 179.2 and 215.8

Monthly Target 1171.58
Monthly Target 2186.82
Monthly Target 3208.18333333333
Monthly Target 4223.42
Monthly Target 5244.78

Monthly price and volumes Pine Labs

Date Closing Open Range Volume
Fri 20 February 2026 202.05 (-11.5%) 225.80 192.95 - 229.55 0.6614 times
Fri 30 January 2026 228.30 (-4.66%) 239.75 212.55 - 245.00 0.187 times
Wed 31 December 2025 239.45 (-4.09%) 248.60 219.60 - 254.45 0.7067 times
Fri 28 November 2025 249.65 (0%) 242.00 231.00 - 283.70 2.4449 times
Sat 21 February 2026 (0%) - 0 times

monthly chart PineLabs

DMA SMA EMA moving averages of Pine Labs 544606

DMA (daily moving average) of Pine Labs 544606

DMA period DMA value
5 day DMA 203.34
12 day DMA 208.05
20 day DMA 215.25
35 day DMA 222.7
50 day DMA 226.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pine Labs 544606

EMA period EMA current EMA prev EMA prev2
5 day EMA204.07205.08203.97
12 day EMA208.47209.64210.07
20 day EMA213.31214.49215.25
35 day EMA219.34220.36221.13
50 day EMA225.3226.25227.02

SMA (simple moving average) of Pine Labs 544606

SMA period SMA current SMA prev SMA prev2
5 day SMA203.34203.14202.36
12 day SMA208.05209.98211.35
20 day SMA215.25217.15218.91
35 day SMA222.7223.65224.57
50 day SMA226.17226.98227.68
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme