Login or Join
HomepagePineLabs 544606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pine Labs 544606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PineLabs
Strong Daily Stock price targets for PineLabs 544606 are 144.73 and 160.23
| Daily Target 1 | 141.82 |
| Daily Target 2 | 147.63 |
| Daily Target 3 | 157.31666666667 |
| Daily Target 4 | 163.13 |
| Daily Target 5 | 172.82 |
Daily price and volume Pine Labs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 153.45 (-6.6%) | 166.00 | 151.50 - 167.00 | 2.3809 times | Thu 29 October 2026 | 164.30 (0.92%) | 161.80 | 161.10 - 174.60 | 2.3175 times | Wed 28 October 2026 | 162.80 (5.89%) | 154.25 | 152.60 - 163.75 | 0.7637 times | Tue 27 October 2026 | 153.75 (-0.71%) | 154.85 | 153.05 - 157.85 | 0.3645 times | Mon 26 October 2026 | 154.85 (0.19%) | 154.45 | 149.70 - 155.25 | 0.4743 times | Fri 23 October 2026 | 154.55 (-4.3%) | 160.85 | 152.05 - 160.85 | 0.5025 times | Thu 22 October 2026 | 161.50 (1.86%) | 158.80 | 155.05 - 162.00 | 0.6054 times | Wed 21 October 2026 | 158.55 (-3.23%) | 164.30 | 157.40 - 164.95 | 1.6504 times | Mon 19 October 2026 | 163.85 (-0.76%) | 165.95 | 163.00 - 166.00 | 0.414 times | Fri 16 October 2026 | 165.10 (-1.9%) | 168.30 | 164.55 - 170.00 | 0.5266 times | Thu 15 October 2026 | 168.30 (0.45%) | 167.65 | 166.95 - 171.40 | 0.7653 times |
Weekly price and charts PineLabs
Strong weekly Stock price targets for PineLabs 544606 are 139.13 and 164.03
| Weekly Target 1 | 134.35 |
| Weekly Target 2 | 143.9 |
| Weekly Target 3 | 159.25 |
| Weekly Target 4 | 168.8 |
| Weekly Target 5 | 184.15 |
Weekly price and volumes for Pine Labs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 153.45 (-0.71%) | 154.45 | 149.70 - 174.60 | 0.4868 times | Fri 23 October 2026 | 154.55 (-6.39%) | 165.95 | 152.05 - 166.00 | 0.2451 times | Fri 16 October 2026 | 165.10 (-4.43%) | 164.80 | 154.50 - 171.40 | 0.6268 times | Tue 06 October 2026 | 172.75 (3.1%) | 169.65 | 166.50 - 173.50 | 0.1049 times | Thu 01 October 2026 | 167.55 (-5.15%) | 176.15 | 165.30 - 177.00 | 0.2996 times | Fri 25 September 2026 | 176.65 (-8.11%) | 193.80 | 175.55 - 205.00 | 4.4104 times | Fri 18 September 2026 | 192.25 (-4.99%) | 201.05 | 175.40 - 201.55 | 1.275 times | Fri 11 September 2026 | 202.35 (21.79%) | 168.55 | 162.40 - 206.10 | 1.5659 times | Fri 04 September 2026 | 166.15 (0.64%) | 165.10 | 155.05 - 168.15 | 0.5695 times | Fri 28 August 2026 | 165.10 (5.19%) | 157.15 | 156.60 - 173.00 | 0.416 times | Fri 21 August 2026 | 156.95 (-4.79%) | 166.00 | 156.25 - 166.45 | 0.7894 times |
Monthly price and charts PineLabs
Strong monthly Stock price targets for PineLabs 544606 are 139.05 and 164.1
| Monthly Target 1 | 134.25 |
| Monthly Target 2 | 143.85 |
| Monthly Target 3 | 159.3 |
| Monthly Target 4 | 168.9 |
| Monthly Target 5 | 184.35 |
Monthly price and volumes Pine Labs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 153.45 (-10.58%) | 171.10 | 149.70 - 174.75 | 0.5681 times | Tue 29 September 2026 | 171.60 (4.32%) | 163.90 | 155.05 - 206.10 | 2.911 times | Mon 31 August 2026 | 164.50 (18.35%) | 141.05 | 139.70 - 173.00 | 0.9705 times | Fri 31 July 2026 | 139.00 (-11.32%) | 157.65 | 138.30 - 163.85 | 0.6216 times | Tue 30 June 2026 | 156.75 (8.52%) | 146.00 | 139.55 - 164.40 | 2.1743 times | Fri 29 May 2026 | 144.45 (-25.5%) | 194.05 | 134.75 - 207.30 | 2.2886 times | Thu 30 April 2026 | 193.90 (24.41%) | 156.55 | 151.80 - 214.15 | 0.1398 times | Mon 30 March 2026 | 155.85 (-18.15%) | 170.15 | 151.15 - 188.85 | 0.0543 times | Fri 27 February 2026 | 190.40 (-16.6%) | 225.80 | 186.15 - 229.55 | 0.2196 times | Fri 30 January 2026 | 228.30 (-4.66%) | 239.75 | 212.55 - 245.00 | 0.0521 times | Wed 31 December 2025 | 239.45 (-4.09%) | 248.60 | 219.60 - 254.45 | 0.1968 times |
Indicator Analysis of PineLabs
Please login to view indicator analysis. or View indicator analysis of PineLabs 544606 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pine Labs 544606
DMA (daily moving average) of Pine Labs 544606
| DMA period | DMA value |
| 5 day DMA | 157.83 |
| 12 day DMA | 160.71 |
| 20 day DMA | 164.3 |
| 35 day DMA | 171.64 |
| 50 day DMA | 168.91 |
| 100 day DMA | 160.14 |
| 150 day DMA | 164.14 |
| 200 day DMA | 175.95 |
EMA (exponential moving average) of Pine Labs 544606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.24 | 160.63 | 158.8 |
| 12 day EMA | 160.98 | 162.35 | 161.99 |
| 20 day EMA | 163.94 | 165.04 | 165.12 |
| 35 day EMA | 165.11 | 165.8 | 165.89 |
| 50 day EMA | 167.25 | 167.81 | 167.95 |
SMA (simple moving average) of Pine Labs 544606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.83 | 158.05 | 157.49 |
| 12 day SMA | 160.71 | 161.7 | 161.59 |
| 20 day SMA | 164.3 | 165.58 | 166.79 |
| 35 day SMA | 171.64 | 171.89 | 171.76 |
| 50 day SMA | 168.91 | 169.24 | 169.31 |
| 100 day SMA | 160.14 | 160.04 | 159.84 |
| 150 day SMA | 164.14 | 164.18 | 164.18 |
| 200 day SMA | 175.95 | 176.38 | 176.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.