Login or Join
HomepagePineLabs 544606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pine Labs 544606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PineLabs
Strong Daily Stock price targets for PineLabs 544606 are 190.08 and 194.63
| Daily Target 1 | 188.92 |
| Daily Target 2 | 191.23 |
| Daily Target 3 | 193.46666666667 |
| Daily Target 4 | 195.78 |
| Daily Target 5 | 198.02 |
Daily price and volume Pine Labs
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 193.55 (0.68%) | 193.80 | 191.15 - 195.70 | 0.2837 times | Fri 18 September 2026 | 192.25 (4.34%) | 185.00 | 183.25 - 198.70 | 0.8636 times | Thu 17 September 2026 | 184.25 (-0.62%) | 186.00 | 183.05 - 194.45 | 0.7032 times | Wed 16 September 2026 | 185.40 (-4.28%) | 198.90 | 175.40 - 198.90 | 1.5516 times | Tue 15 September 2026 | 193.70 (-4.27%) | 201.05 | 191.50 - 201.55 | 1.2422 times | Fri 11 September 2026 | 202.35 (16.9%) | 171.45 | 170.80 - 206.10 | 3.6475 times | Thu 10 September 2026 | 173.10 (-1.14%) | 175.10 | 172.25 - 176.50 | 0.3083 times | Wed 09 September 2026 | 175.10 (3.3%) | 170.65 | 167.65 - 176.65 | 0.6292 times | Tue 08 September 2026 | 169.50 (3.1%) | 163.95 | 162.40 - 174.00 | 0.6384 times | Mon 07 September 2026 | 164.40 (-1.05%) | 168.55 | 163.90 - 168.70 | 0.1323 times | Fri 04 September 2026 | 166.15 (6.17%) | 157.95 | 155.30 - 168.15 | 0.8471 times |
Weekly price and charts PineLabs
Strong weekly Stock price targets for PineLabs 544606 are 190.08 and 194.63
| Weekly Target 1 | 188.92 |
| Weekly Target 2 | 191.23 |
| Weekly Target 3 | 193.46666666667 |
| Weekly Target 4 | 195.78 |
| Weekly Target 5 | 198.02 |
Weekly price and volumes for Pine Labs
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 193.55 (0.68%) | 193.80 | 191.15 - 195.70 | 0.1221 times | Fri 18 September 2026 | 192.25 (-4.99%) | 201.05 | 175.40 - 201.55 | 1.8763 times | Fri 11 September 2026 | 202.35 (21.79%) | 168.55 | 162.40 - 206.10 | 2.3045 times | Fri 04 September 2026 | 166.15 (0.64%) | 165.10 | 155.05 - 168.15 | 0.838 times | Fri 28 August 2026 | 165.10 (5.19%) | 157.15 | 156.60 - 173.00 | 0.6122 times | Fri 21 August 2026 | 156.95 (-4.79%) | 166.00 | 156.25 - 166.45 | 1.1618 times | Fri 14 August 2026 | 164.85 (6.87%) | 155.20 | 153.00 - 171.70 | 0.8949 times | Fri 07 August 2026 | 154.25 (10.97%) | 141.05 | 139.70 - 158.60 | 1.1852 times | Fri 31 July 2026 | 139.00 (-4.66%) | 147.00 | 138.30 - 156.00 | 0.7007 times | Fri 24 July 2026 | 145.80 (-4.86%) | 153.70 | 142.80 - 153.70 | 0.3043 times | Fri 17 July 2026 | 153.25 (5.44%) | 145.25 | 145.25 - 163.85 | 0.7555 times |
Monthly price and charts PineLabs
Strong monthly Stock price targets for PineLabs 544606 are 174.3 and 225.35
| Monthly Target 1 | 133.85 |
| Monthly Target 2 | 163.7 |
| Monthly Target 3 | 184.9 |
| Monthly Target 4 | 214.75 |
| Monthly Target 5 | 235.95 |
Monthly price and volumes Pine Labs
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 193.55 (17.66%) | 163.90 | 155.05 - 206.10 | 1.5775 times | Mon 31 August 2026 | 164.50 (18.35%) | 141.05 | 139.70 - 173.00 | 1.2168 times | Fri 31 July 2026 | 139.00 (-11.32%) | 157.65 | 138.30 - 163.85 | 0.7793 times | Tue 30 June 2026 | 156.75 (8.52%) | 146.00 | 139.55 - 164.40 | 2.7261 times | Fri 29 May 2026 | 144.45 (-25.5%) | 194.05 | 134.75 - 207.30 | 2.8693 times | Thu 30 April 2026 | 193.90 (24.41%) | 156.55 | 151.80 - 214.15 | 0.1753 times | Mon 30 March 2026 | 155.85 (-18.15%) | 170.15 | 151.15 - 188.85 | 0.0681 times | Fri 27 February 2026 | 190.40 (-16.6%) | 225.80 | 186.15 - 229.55 | 0.2753 times | Fri 30 January 2026 | 228.30 (-4.66%) | 239.75 | 212.55 - 245.00 | 0.0653 times | Wed 31 December 2025 | 239.45 (-4.09%) | 248.60 | 219.60 - 254.45 | 0.2468 times | Fri 28 November 2025 | 249.65 (0%) | 242.00 | 231.00 - 283.70 | 0.8538 times |
Indicator Analysis of PineLabs
Please login to view indicator analysis. or View indicator analysis of PineLabs 544606 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pine Labs 544606
DMA (daily moving average) of Pine Labs 544606
| DMA period | DMA value |
| 5 day DMA | 189.83 |
| 12 day DMA | 179.69 |
| 20 day DMA | 173.28 |
| 35 day DMA | 167.3 |
| 50 day DMA | 162.01 |
| 100 day DMA | 160.63 |
| 150 day DMA | 167.68 |
| 200 day DMA | 184.13 |
EMA (exponential moving average) of Pine Labs 544606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.41 | 187.34 | 184.89 |
| 12 day EMA | 182.29 | 180.24 | 178.06 |
| 20 day EMA | 176.6 | 174.82 | 172.99 |
| 35 day EMA | 169.45 | 168.03 | 166.6 |
| 50 day EMA | 163.54 | 162.32 | 161.1 |
SMA (simple moving average) of Pine Labs 544606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.83 | 191.59 | 187.76 |
| 12 day SMA | 179.69 | 177.08 | 174.38 |
| 20 day SMA | 173.28 | 171.45 | 169.84 |
| 35 day SMA | 167.3 | 165.75 | 164.26 |
| 50 day SMA | 162.01 | 161.05 | 160.07 |
| 100 day SMA | 160.63 | 160.69 | 160.73 |
| 150 day SMA | 167.68 | 167.83 | 168.01 |
| 200 day SMA | 184.13 | 184.37 | 184.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.