Login or Join
HomepagePineLabs 544606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pine Labs 544606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PineLabs
Strong Daily Stock price targets for PineLabs 544606 are 152.33 and 155.93
| Daily Target 1 | 151.68 |
| Daily Target 2 | 152.97 |
| Daily Target 3 | 155.28333333333 |
| Daily Target 4 | 156.57 |
| Daily Target 5 | 158.88 |
Daily price and volume Pine Labs
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 154.25 (-1.19%) | 156.00 | 154.00 - 157.60 | 0.5925 times | Thu 06 August 2026 | 156.10 (5.58%) | 147.85 | 147.05 - 158.60 | 1.6081 times | Wed 05 August 2026 | 147.85 (-2.12%) | 151.90 | 146.75 - 151.90 | 0.3658 times | Tue 04 August 2026 | 151.05 (-0.92%) | 153.85 | 149.05 - 156.50 | 1.3018 times | Mon 03 August 2026 | 152.45 (9.68%) | 141.05 | 139.70 - 153.50 | 2.4164 times | Fri 31 July 2026 | 139.00 (-0.82%) | 141.20 | 138.30 - 143.50 | 0.5242 times | Thu 30 July 2026 | 140.15 (-3.18%) | 144.80 | 139.60 - 145.30 | 0.6672 times | Wed 29 July 2026 | 144.75 (-5.39%) | 154.80 | 143.60 - 154.80 | 1.2205 times | Tue 28 July 2026 | 153.00 (2.72%) | 148.80 | 143.70 - 156.00 | 1.0914 times | Mon 27 July 2026 | 148.95 (2.16%) | 147.00 | 147.00 - 150.40 | 0.2121 times | Fri 24 July 2026 | 145.80 (-1.15%) | 146.05 | 142.80 - 147.40 | 0.3331 times |
Weekly price and charts PineLabs
Strong weekly Stock price targets for PineLabs 544606 are 146.98 and 165.88
| Weekly Target 1 | 131.95 |
| Weekly Target 2 | 143.1 |
| Weekly Target 3 | 150.85 |
| Weekly Target 4 | 162 |
| Weekly Target 5 | 169.75 |
Weekly price and volumes for Pine Labs
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 154.25 (10.97%) | 141.05 | 139.70 - 158.60 | 0.9505 times | Fri 31 July 2026 | 139.00 (-4.66%) | 147.00 | 138.30 - 156.00 | 0.5619 times | Fri 24 July 2026 | 145.80 (-4.86%) | 153.70 | 142.80 - 153.70 | 0.244 times | Fri 17 July 2026 | 153.25 (5.44%) | 145.25 | 145.25 - 163.85 | 0.6059 times | Fri 10 July 2026 | 145.35 (-6.86%) | 151.75 | 141.50 - 152.30 | 0.3204 times | Fri 03 July 2026 | 156.05 (-2.47%) | 160.45 | 154.70 - 161.80 | 0.6422 times | Thu 25 June 2026 | 160.00 (5.06%) | 153.65 | 148.00 - 164.40 | 3.3606 times | Fri 19 June 2026 | 152.30 (1.16%) | 152.20 | 146.40 - 156.55 | 1.0625 times | Fri 12 June 2026 | 150.55 (4.26%) | 142.90 | 141.25 - 156.00 | 1.1167 times | Fri 05 June 2026 | 144.40 (-0.03%) | 146.00 | 139.55 - 149.10 | 1.1351 times | Fri 29 May 2026 | 144.45 (1.16%) | 145.70 | 134.75 - 152.80 | 5.6862 times |
Monthly price and charts PineLabs
Strong monthly Stock price targets for PineLabs 544606 are 146.98 and 165.88
| Monthly Target 1 | 131.95 |
| Monthly Target 2 | 143.1 |
| Monthly Target 3 | 150.85 |
| Monthly Target 4 | 162 |
| Monthly Target 5 | 169.75 |
Monthly price and volumes Pine Labs
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 154.25 (10.97%) | 141.05 | 139.70 - 158.60 | 0.4369 times | Fri 31 July 2026 | 139.00 (-11.32%) | 157.65 | 138.30 - 163.85 | 0.9247 times | Tue 30 June 2026 | 156.75 (8.52%) | 146.00 | 139.55 - 164.40 | 3.2348 times | Fri 29 May 2026 | 144.45 (-25.5%) | 194.05 | 134.75 - 207.30 | 3.4047 times | Thu 30 April 2026 | 193.90 (24.41%) | 156.55 | 151.80 - 214.15 | 0.208 times | Mon 30 March 2026 | 155.85 (-18.15%) | 170.15 | 151.15 - 188.85 | 0.0808 times | Fri 27 February 2026 | 190.40 (-16.6%) | 225.80 | 186.15 - 229.55 | 0.3267 times | Fri 30 January 2026 | 228.30 (-4.66%) | 239.75 | 212.55 - 245.00 | 0.0775 times | Wed 31 December 2025 | 239.45 (-4.09%) | 248.60 | 219.60 - 254.45 | 0.2928 times | Fri 28 November 2025 | 249.65 (0%) | 242.00 | 231.00 - 283.70 | 1.0131 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PineLabs
Please login to view indicator analysis. or View indicator analysis of PineLabs 544606 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pine Labs 544606
DMA (daily moving average) of Pine Labs 544606
| DMA period | DMA value |
| 5 day DMA | 152.34 |
| 12 day DMA | 148.4 |
| 20 day DMA | 150.34 |
| 35 day DMA | 151.39 |
| 50 day DMA | 150.05 |
| 100 day DMA | 161.72 |
| 150 day DMA | 179.71 |
| 200 day DMA |
EMA (exponential moving average) of Pine Labs 544606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.84 | 150.64 | 147.91 |
| 12 day EMA | 150.07 | 149.31 | 148.07 |
| 20 day EMA | 149.9 | 149.44 | 148.74 |
| 35 day EMA | 149.68 | 149.41 | 149.02 |
| 50 day EMA | 149.86 | 149.68 | 149.42 |
SMA (simple moving average) of Pine Labs 544606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.34 | 149.29 | 146.1 |
| 12 day SMA | 148.4 | 147.8 | 147.33 |
| 20 day SMA | 150.34 | 149.89 | 149.25 |
| 35 day SMA | 151.39 | 151.32 | 151.15 |
| 50 day SMA | 150.05 | 149.72 | 149.52 |
| 100 day SMA | 161.72 | 161.9 | 162.08 |
| 150 day SMA | 179.71 | 180.26 | 180.78 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.