Login or Join
HomepageShiningTools 544607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shining Tools 544607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShiningTools
Strong Daily Stock price targets for ShiningTools 544607 are 69.85 and 73.62
| Daily Target 1 | 69.22 |
| Daily Target 2 | 70.47 |
| Daily Target 3 | 72.986666666667 |
| Daily Target 4 | 74.24 |
| Daily Target 5 | 76.76 |
Daily price and volume Shining Tools
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 71.73 (-4.99%) | 75.50 | 71.73 - 75.50 | 0.9302 times | Thu 21 May 2026 | 75.50 (4.86%) | 71.50 | 70.00 - 75.50 | 1.6279 times | Wed 20 May 2026 | 72.00 (-1.37%) | 72.00 | 72.00 - 72.00 | 0.2326 times | Tue 19 May 2026 | 73.00 (4.29%) | 71.00 | 71.00 - 73.00 | 1.3953 times | Mon 18 May 2026 | 70.00 (-1.41%) | 71.00 | 70.00 - 74.50 | 2.5581 times | Fri 15 May 2026 | 71.00 (0%) | 71.00 | 71.00 - 71.00 | 0.4651 times | Thu 14 May 2026 | 71.00 (3.65%) | 70.00 | 70.00 - 71.00 | 1.1628 times | Wed 13 May 2026 | 68.50 (-0.65%) | 68.50 | 68.50 - 68.50 | 0.2326 times | Tue 12 May 2026 | 68.95 (2.15%) | 68.00 | 68.00 - 69.00 | 0.6977 times | Mon 11 May 2026 | 67.50 (3.85%) | 65.50 | 65.50 - 67.95 | 0.6977 times | Fri 08 May 2026 | 65.00 (4.33%) | 62.30 | 62.30 - 65.00 | 0.6977 times |
Weekly price and charts ShiningTools
Strong weekly Stock price targets for ShiningTools 544607 are 69.85 and 73.62
| Weekly Target 1 | 69.22 |
| Weekly Target 2 | 70.47 |
| Weekly Target 3 | 72.986666666667 |
| Weekly Target 4 | 74.24 |
| Weekly Target 5 | 76.76 |
Weekly price and volumes for Shining Tools
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 71.73 (-4.99%) | 75.50 | 71.73 - 75.50 | 0.3279 times | Thu 21 May 2026 | 75.50 (6.34%) | 71.00 | 70.00 - 75.50 | 2.0492 times | Fri 15 May 2026 | 71.00 (9.23%) | 65.50 | 65.50 - 71.00 | 1.1475 times | Fri 08 May 2026 | 65.00 (3.17%) | 63.00 | 62.30 - 66.00 | 1.3934 times | Thu 30 April 2026 | 63.00 (9.57%) | 58.00 | 58.00 - 64.80 | 0.5738 times | Fri 24 April 2026 | 57.50 (0%) | 52.40 | 52.40 - 57.50 | 0.5738 times | Fri 17 April 2026 | 57.50 (6.78%) | 55.50 | 55.50 - 57.50 | 0.2459 times | Fri 10 April 2026 | 53.85 (15.56%) | 50.75 | 50.05 - 55.00 | 0.6557 times | Thu 02 April 2026 | 46.60 (9.13%) | 40.75 | 38.43 - 46.60 | 1.8033 times | Fri 27 March 2026 | 42.70 (-11.23%) | 44.10 | 42.01 - 47.85 | 1.2295 times | Wed 18 March 2026 | 48.10 (-2.59%) | 50.50 | 48.10 - 50.50 | 0.3279 times |
Monthly price and charts ShiningTools
Strong monthly Stock price targets for ShiningTools 544607 are 67.02 and 80.22
| Monthly Target 1 | 56.64 |
| Monthly Target 2 | 64.19 |
| Monthly Target 3 | 69.843333333333 |
| Monthly Target 4 | 77.39 |
| Monthly Target 5 | 83.04 |
Monthly price and volumes Shining Tools
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 71.73 (13.86%) | 63.00 | 62.30 - 75.50 | 0.332 times | Thu 30 April 2026 | 63.00 (63.55%) | 42.00 | 42.00 - 64.80 | 0.1771 times | Mon 30 March 2026 | 38.52 (-34.14%) | 55.00 | 38.43 - 57.99 | 0.3486 times | Fri 27 February 2026 | 58.49 (1.04%) | 55.31 | 53.40 - 62.90 | 0.2047 times | Fri 30 January 2026 | 57.89 (-17.3%) | 68.00 | 55.11 - 68.00 | 0.498 times | Wed 31 December 2025 | 70.00 (1.82%) | 72.50 | 62.70 - 87.33 | 2.6119 times | Fri 28 November 2025 | 68.75 (0%) | 104.00 | 57.20 - 104.00 | 2.8277 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShiningTools
Please login to view indicator analysis. or View indicator analysis of ShiningTools 544607 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shining Tools 544607
DMA (daily moving average) of Shining Tools 544607
| DMA period | DMA value |
| 5 day DMA | 72.45 |
| 12 day DMA | 69.71 |
| 20 day DMA | 66.59 |
| 35 day DMA | 58.69 |
| 50 day DMA | 58.19 |
| 100 day DMA | 62.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shining Tools 544607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.29 | 72.57 | 71.11 |
| 12 day EMA | 69.72 | 69.35 | 68.23 |
| 20 day EMA | 66.76 | 66.24 | 65.27 |
| 35 day EMA | 63.52 | 63.04 | 62.31 |
| 50 day EMA | 59.77 | 59.28 | 58.62 |
SMA (simple moving average) of Shining Tools 544607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.45 | 72.3 | 71.4 |
| 12 day SMA | 69.71 | 69.18 | 68.3 |
| 20 day SMA | 66.59 | 65.88 | 64.98 |
| 35 day SMA | 58.69 | 58.05 | 57.38 |
| 50 day SMA | 58.19 | 57.97 | 57.66 |
| 100 day SMA | 62.35 | 62.4 | 62.45 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.