ShiningTools 544607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shining Tools 544607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShiningTools

Strong Daily Stock price targets for ShiningTools 544607 are 51 and 53

Daily Target 149.33
Daily Target 250.67
Daily Target 351.333333333333
Daily Target 452.67
Daily Target 553.33

Daily price and volume Shining Tools

Date Closing Open Range Volume
Thu 12 March 2026 52.00 (4.84%) 50.00 50.00 - 52.00 1.25 times
Wed 11 March 2026 49.60 (-8.15%) 52.00 49.25 - 52.00 1.75 times
Fri 06 March 2026 54.00 (0%) 54.00 53.85 - 54.00 1 times
Thu 05 March 2026 54.00 (0.84%) 54.00 54.00 - 54.00 0.5 times
Mon 02 March 2026 53.55 (-8.45%) 55.00 52.65 - 57.99 1.5 times
Fri 27 February 2026 58.49 (-4.11%) 55.55 55.00 - 58.49 1 times
Tue 24 February 2026 61.00 (-0.49%) 61.00 61.00 - 61.00 0.25 times
Mon 23 February 2026 61.30 (0%) 61.30 61.30 - 61.30 0.25 times
Fri 20 February 2026 61.30 (6.7%) 54.00 53.40 - 61.30 1.75 times
Wed 18 February 2026 57.45 (-5.82%) 56.65 56.65 - 57.50 0.75 times
Thu 12 February 2026 61.00 (0%) 61.00 61.00 - 61.00 0.25 times

Daily chart ShiningTools

Weekly price and charts ShiningTools

Strong weekly Stock price targets for ShiningTools 544607 are 50.63 and 53.38

Weekly Target 148.33
Weekly Target 250.17
Weekly Target 351.083333333333
Weekly Target 452.92
Weekly Target 553.83

Weekly price and volumes for Shining Tools

Date Closing Open Range Volume
Thu 12 March 2026 52.00 (-3.7%) 52.00 49.25 - 52.00 0.8054 times
Fri 06 March 2026 54.00 (-7.68%) 55.00 52.65 - 57.99 0.8054 times
Fri 27 February 2026 58.49 (-4.58%) 61.30 55.00 - 61.30 0.4027 times
Fri 20 February 2026 61.30 (0.49%) 56.65 53.40 - 61.30 0.6711 times
Thu 12 February 2026 61.00 (0%) 61.00 61.00 - 61.00 0.1342 times
Fri 06 February 2026 61.00 (5.37%) 55.31 55.31 - 62.90 1.2752 times
Fri 30 January 2026 57.89 (4.76%) 58.02 55.11 - 58.02 1.6779 times
Fri 23 January 2026 55.26 (-9.04%) 60.49 55.22 - 60.99 2.0134 times
Fri 16 January 2026 60.75 (-0.08%) 63.40 59.81 - 63.40 0.6711 times
Fri 09 January 2026 60.80 (-10.59%) 65.60 60.60 - 66.00 1.5436 times
Fri 02 January 2026 68.00 (1.6%) 66.93 66.93 - 72.00 0.8054 times

weekly chart ShiningTools

Monthly price and charts ShiningTools

Strong monthly Stock price targets for ShiningTools 544607 are 46.26 and 55

Monthly Target 144.34
Monthly Target 248.17
Monthly Target 353.08
Monthly Target 456.91
Monthly Target 561.82

Monthly price and volumes Shining Tools

Date Closing Open Range Volume
Thu 12 March 2026 52.00 (-11.1%) 55.00 49.25 - 57.99 0.1058 times
Fri 27 February 2026 58.49 (1.04%) 55.31 53.40 - 62.90 0.1631 times
Fri 30 January 2026 57.89 (-17.3%) 68.00 55.11 - 68.00 0.3968 times
Wed 31 December 2025 70.00 (1.82%) 72.50 62.70 - 87.33 2.0811 times
Fri 28 November 2025 68.75 (0%) 104.00 57.20 - 104.00 2.2531 times
Fri 13 March 2026 (0%) - 0 times

monthly chart ShiningTools

DMA SMA EMA moving averages of Shining Tools 544607

DMA (daily moving average) of Shining Tools 544607

DMA period DMA value
5 day DMA 52.63
12 day DMA 57.06
20 day DMA 58.2
35 day DMA 59.28
50 day DMA 62.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shining Tools 544607

EMA period EMA current EMA prev EMA prev2
5 day EMA53.1153.6755.7
12 day EMA55.7456.4257.66
20 day EMA57.3657.9258.8
35 day EMA60.1660.6461.29
50 day EMA62.1962.6163.14

SMA (simple moving average) of Shining Tools 544607

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6353.9356.21
12 day SMA57.0657.8158.72
20 day SMA58.258.3658.78
35 day SMA59.2859.7460.26
50 day SMA62.0962.4762.94
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme