Login or Join
HomepageShiningTools 544607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shining Tools 544607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShiningTools
Strong Daily Stock price targets for ShiningTools 544607 are 72 and 72.1
| Daily Target 1 | 71.95 |
| Daily Target 2 | 72 |
| Daily Target 3 | 72.05 |
| Daily Target 4 | 72.1 |
| Daily Target 5 | 72.15 |
Daily price and volume Shining Tools
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.05 (1.48%) | 72.05 | 72.00 - 72.10 | 0.1575 times | Thu 11 December 2025 | 71.00 (-3.4%) | 72.80 | 70.00 - 72.80 | 0.2625 times | Wed 10 December 2025 | 73.50 (-3.29%) | 73.15 | 73.15 - 75.24 | 0.3937 times | Tue 09 December 2025 | 76.00 (0.45%) | 72.75 | 72.60 - 77.83 | 0.3412 times | Mon 08 December 2025 | 75.66 (-4.02%) | 82.50 | 74.89 - 82.77 | 1.706 times | Fri 05 December 2025 | 78.83 (4.99%) | 78.00 | 77.20 - 78.83 | 1.2861 times | Thu 04 December 2025 | 75.08 (-5%) | 76.55 | 75.08 - 77.00 | 0.8661 times | Wed 03 December 2025 | 79.03 (-4.99%) | 87.33 | 79.03 - 87.33 | 4.1207 times | Tue 02 December 2025 | 83.18 (10%) | 83.18 | 83.18 - 83.18 | 0.2362 times | Mon 01 December 2025 | 75.62 (9.99%) | 72.50 | 72.50 - 75.62 | 0.6299 times | Fri 28 November 2025 | 68.75 (10%) | 57.25 | 57.20 - 68.75 | 7.6378 times |
Weekly price and charts ShiningTools
Strong weekly Stock price targets for ShiningTools 544607 are 64.64 and 77.41
| Weekly Target 1 | 62.17 |
| Weekly Target 2 | 67.11 |
| Weekly Target 3 | 74.94 |
| Weekly Target 4 | 79.88 |
| Weekly Target 5 | 87.71 |
Weekly price and volumes for Shining Tools
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.05 (-8.6%) | 82.50 | 70.00 - 82.77 | 0.5337 times | Fri 05 December 2025 | 78.83 (14.66%) | 72.50 | 72.50 - 87.33 | 1.3317 times | Fri 28 November 2025 | 68.75 (-10.25%) | 72.80 | 57.20 - 72.80 | 2.0563 times | Fri 21 November 2025 | 76.60 (0%) | 93.90 | 76.60 - 93.90 | 0.0783 times | Sun 14 December 2025 | (0%) | - | 0 times |
Monthly price and charts ShiningTools
Strong monthly Stock price targets for ShiningTools 544607 are 62.36 and 79.69
| Monthly Target 1 | 59.13 |
| Monthly Target 2 | 65.59 |
| Monthly Target 3 | 76.46 |
| Monthly Target 4 | 82.92 |
| Monthly Target 5 | 93.79 |
Monthly price and volumes Shining Tools
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.05 (4.8%) | 72.50 | 70.00 - 87.33 | 0.9327 times | Fri 28 November 2025 | 68.75 (0%) | 93.90 | 57.20 - 93.90 | 1.0673 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShiningTools
Please login to view indicator analysis. or View indicator analysis of ShiningTools 544607 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shining Tools 544607
DMA (daily moving average) of Shining Tools 544607
| DMA period | DMA value |
| 5 day DMA | 73.64 |
| 12 day DMA | 74.27 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shining Tools 544607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.32 | 73.95 | 75.43 |
| 12 day EMA | 74.71 | 75.19 | 75.95 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Shining Tools 544607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.64 | 75 | 75.81 |
| 12 day SMA | 74.27 | 73.74 | 73.59 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.