Login or Join
HomepageEmmveePhotovoltaic 544608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmvee Photovoltaic 544608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmmveePhotovoltaic
Strong Daily Stock price targets for EmmveePhotovoltaic 544608 are 186.85 and 198.1
| Daily Target 1 | 184.45 |
| Daily Target 2 | 189.25 |
| Daily Target 3 | 195.7 |
| Daily Target 4 | 200.5 |
| Daily Target 5 | 206.95 |
Daily price and volume Emmvee Photovoltaic
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 194.05 (-2.97%) | 202.15 | 190.90 - 202.15 | 0.345 times | Thu 11 December 2025 | 200.00 (-0.12%) | 200.50 | 190.70 - 201.90 | 0.2945 times | Wed 10 December 2025 | 200.25 (-0.79%) | 202.50 | 198.45 - 202.65 | 0.3206 times | Tue 09 December 2025 | 201.85 (-0.37%) | 204.90 | 194.45 - 205.65 | 0.3038 times | Mon 08 December 2025 | 202.60 (-4.7%) | 212.80 | 197.40 - 214.80 | 1.0232 times | Fri 05 December 2025 | 212.60 (-3.43%) | 221.15 | 210.30 - 223.15 | 0.6261 times | Thu 04 December 2025 | 220.15 (-9.2%) | 239.85 | 218.30 - 239.85 | 0.9485 times | Wed 03 December 2025 | 242.45 (1.17%) | 241.80 | 229.00 - 248.35 | 2.1235 times | Tue 02 December 2025 | 239.65 (9.6%) | 230.00 | 225.40 - 240.50 | 3.7086 times | Mon 01 December 2025 | 218.65 (0.62%) | 220.40 | 215.50 - 223.40 | 0.3061 times | Fri 28 November 2025 | 217.30 (2.21%) | 215.05 | 213.50 - 223.80 | 0.3777 times |
Weekly price and charts EmmveePhotovoltaic
Strong weekly Stock price targets for EmmveePhotovoltaic 544608 are 180.33 and 204.43
| Weekly Target 1 | 175.75 |
| Weekly Target 2 | 184.9 |
| Weekly Target 3 | 199.85 |
| Weekly Target 4 | 209 |
| Weekly Target 5 | 223.95 |
Weekly price and volumes for Emmvee Photovoltaic
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 194.05 (-8.73%) | 212.80 | 190.70 - 214.80 | 0.5632 times | Fri 05 December 2025 | 212.60 (-2.16%) | 220.40 | 210.30 - 248.35 | 1.8992 times | Fri 28 November 2025 | 217.30 (0%) | 228.30 | 208.60 - 230.00 | 0.5376 times | Mon 15 December 2025 | (0%) | - | 0 times |
Monthly price and charts EmmveePhotovoltaic
Strong monthly Stock price targets for EmmveePhotovoltaic 544608 are 163.55 and 221.2
| Monthly Target 1 | 153.38 |
| Monthly Target 2 | 173.72 |
| Monthly Target 3 | 211.03333333333 |
| Monthly Target 4 | 231.37 |
| Monthly Target 5 | 268.68 |
Monthly price and volumes Emmvee Photovoltaic
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 194.05 (-10.7%) | 220.40 | 190.70 - 248.35 | 1.4641 times | Fri 28 November 2025 | 217.30 (0%) | 236.00 | 208.60 - 239.00 | 0.5359 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EmmveePhotovoltaic
Please login to view indicator analysis. or View indicator analysis of EmmveePhotovoltaic 544608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmvee Photovoltaic 544608
DMA (daily moving average) of Emmvee Photovoltaic 544608
| DMA period | DMA value |
| 5 day DMA | 199.75 |
| 12 day DMA | 213.51 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Emmvee Photovoltaic 544608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.37 | 205.03 | 207.55 |
| 12 day EMA | 209.35 | 212.13 | 214.34 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Emmvee Photovoltaic 544608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.75 | 203.46 | 207.49 |
| 12 day SMA | 213.51 | 214.91 | 216.11 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.