Login or Join
HomepageEmmveePhotovoltaic 544608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmvee Photovoltaic 544608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmmveePhotovoltaic
Strong Daily Stock price targets for EmmveePhotovoltaic 544608 are 262.7 and 274.65
| Daily Target 1 | 254.03 |
| Daily Target 2 | 259.42 |
| Daily Target 3 | 265.98333333333 |
| Daily Target 4 | 271.37 |
| Daily Target 5 | 277.93 |
Daily price and volume Emmvee Photovoltaic
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 264.80 (1.32%) | 260.60 | 260.60 - 272.55 | 1.119 times | Tue 21 April 2026 | 261.35 (0.13%) | 262.80 | 259.45 - 272.00 | 0.3515 times | Mon 20 April 2026 | 261.00 (-1.71%) | 267.55 | 259.05 - 273.55 | 1.4965 times | Fri 17 April 2026 | 265.55 (2.49%) | 264.15 | 258.50 - 269.35 | 0.6835 times | Thu 16 April 2026 | 259.10 (0.92%) | 262.10 | 255.40 - 269.20 | 1.6858 times | Wed 15 April 2026 | 256.75 (7.81%) | 244.80 | 241.80 - 261.95 | 1.1634 times | Mon 13 April 2026 | 238.15 (2.85%) | 227.75 | 226.15 - 244.90 | 0.7435 times | Fri 10 April 2026 | 231.55 (3%) | 224.65 | 224.65 - 242.50 | 1.9354 times | Thu 09 April 2026 | 224.80 (0.54%) | 225.10 | 220.85 - 227.65 | 0.3238 times | Wed 08 April 2026 | 223.60 (-2.87%) | 239.80 | 222.20 - 239.80 | 0.4976 times | Tue 07 April 2026 | 230.20 (2.86%) | 220.45 | 218.80 - 232.50 | 0.5895 times |
Weekly price and charts EmmveePhotovoltaic
Strong weekly Stock price targets for EmmveePhotovoltaic 544608 are 254.68 and 269.18
| Weekly Target 1 | 251.3 |
| Weekly Target 2 | 258.05 |
| Weekly Target 3 | 265.8 |
| Weekly Target 4 | 272.55 |
| Weekly Target 5 | 280.3 |
Weekly price and volumes for Emmvee Photovoltaic
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 264.80 (-0.28%) | 267.55 | 259.05 - 273.55 | 1.0989 times | Fri 17 April 2026 | 265.55 (14.68%) | 227.75 | 226.15 - 269.35 | 1.5838 times | Fri 10 April 2026 | 231.55 (6.56%) | 219.35 | 215.25 - 242.50 | 1.3299 times | Thu 02 April 2026 | 217.30 (-2.8%) | 220.50 | 210.05 - 228.50 | 0.751 times | Fri 27 March 2026 | 223.55 (-2.42%) | 224.30 | 214.85 - 236.00 | 0.9504 times | Fri 20 March 2026 | 229.10 (14.46%) | 202.65 | 198.45 - 240.75 | 1.2052 times | Fri 13 March 2026 | 200.15 (3.33%) | 189.00 | 185.40 - 213.80 | 0.5619 times | Fri 06 March 2026 | 193.70 (-0.77%) | 177.05 | 177.05 - 194.40 | 0.6209 times | Fri 27 February 2026 | 195.20 (-7.18%) | 217.95 | 187.75 - 217.95 | 0.8932 times | Fri 20 February 2026 | 210.30 (0%) | 207.85 | 202.30 - 229.20 | 1.0048 times | Fri 13 February 2026 | 210.30 (3.95%) | 202.25 | 196.00 - 217.70 | 0.6838 times |
Monthly price and charts EmmveePhotovoltaic
Strong monthly Stock price targets for EmmveePhotovoltaic 544608 are 237.43 and 300.93
| Monthly Target 1 | 185.97 |
| Monthly Target 2 | 225.38 |
| Monthly Target 3 | 249.46666666667 |
| Monthly Target 4 | 288.88 |
| Monthly Target 5 | 312.97 |
Monthly price and volumes Emmvee Photovoltaic
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 264.80 (22.25%) | 224.10 | 210.05 - 273.55 | 0.6604 times | Mon 30 March 2026 | 216.60 (10.96%) | 177.05 | 177.05 - 240.75 | 0.5048 times | Fri 27 February 2026 | 195.20 (1.75%) | 195.00 | 180.65 - 229.20 | 0.4816 times | Fri 30 January 2026 | 191.85 (-0.23%) | 192.00 | 181.50 - 229.00 | 1.3083 times | Wed 31 December 2025 | 192.30 (-11.5%) | 220.40 | 171.50 - 248.35 | 1.9931 times | Fri 28 November 2025 | 217.30 (0%) | 220.05 | 208.60 - 240.95 | 1.0519 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EmmveePhotovoltaic
Please login to view indicator analysis. or View indicator analysis of EmmveePhotovoltaic 544608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmvee Photovoltaic 544608
DMA (daily moving average) of Emmvee Photovoltaic 544608
| DMA period | DMA value |
| 5 day DMA | 262.36 |
| 12 day DMA | 245.05 |
| 20 day DMA | 235.95 |
| 35 day DMA | 222.18 |
| 50 day DMA | 218.23 |
| 100 day DMA | 209.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Emmvee Photovoltaic 544608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.81 | 257.31 | 255.29 |
| 12 day EMA | 248.71 | 245.78 | 242.95 |
| 20 day EMA | 239.92 | 237.3 | 234.77 |
| 35 day EMA | 229.62 | 227.55 | 225.56 |
| 50 day EMA | 221 | 219.21 | 217.49 |
SMA (simple moving average) of Emmvee Photovoltaic 544608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.36 | 260.75 | 256.11 |
| 12 day SMA | 245.05 | 241.1 | 237.58 |
| 20 day SMA | 235.95 | 234.29 | 233.14 |
| 35 day SMA | 222.18 | 220.57 | 219.2 |
| 50 day SMA | 218.23 | 217.1 | 215.99 |
| 100 day SMA | 209.44 | 208.98 | 208.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.