EmmveePhotovoltaic 544608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmvee Photovoltaic 544608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmmveePhotovoltaic

Strong Daily Stock price targets for EmmveePhotovoltaic 544608 are 192.4 and 199.45

Daily Target 1186.77
Daily Target 2190.98
Daily Target 3193.81666666667
Daily Target 4198.03
Daily Target 5200.87

Daily price and volume Emmvee Photovoltaic

Date Closing Open Range Volume
Fri 27 February 2026 195.20 (1.43%) 192.45 189.60 - 196.65 0.2941 times
Thu 26 February 2026 192.45 (-7.74%) 203.55 187.75 - 207.00 2.2076 times
Wed 25 February 2026 208.60 (-2.11%) 210.05 202.95 - 210.05 1.3709 times
Tue 24 February 2026 213.10 (1.02%) 210.95 208.30 - 215.00 0.4818 times
Mon 23 February 2026 210.95 (0.31%) 217.95 210.00 - 217.95 0.3517 times
Fri 20 February 2026 210.30 (-3.38%) 215.55 209.80 - 220.00 0.9221 times
Thu 19 February 2026 217.65 (0.72%) 216.40 215.00 - 224.00 0.5437 times
Wed 18 February 2026 216.10 (-0.21%) 216.60 213.25 - 229.20 1.7894 times
Tue 17 February 2026 216.55 (4.64%) 205.30 202.30 - 221.00 1.515 times
Mon 16 February 2026 206.95 (-1.59%) 207.85 205.05 - 209.45 0.5237 times
Fri 13 February 2026 210.30 (1.47%) 208.10 204.40 - 217.70 0.9271 times

Daily chart EmmveePhotovoltaic

Weekly price and charts EmmveePhotovoltaic

Strong weekly Stock price targets for EmmveePhotovoltaic 544608 are 176.38 and 206.58

Weekly Target 1170.1
Weekly Target 2182.65
Weekly Target 3200.3
Weekly Target 4212.85
Weekly Target 5230.5

Weekly price and volumes for Emmvee Photovoltaic

Date Closing Open Range Volume
Fri 27 February 2026 195.20 (-7.18%) 217.95 187.75 - 217.95 0.6699 times
Fri 20 February 2026 210.30 (0%) 207.85 202.30 - 229.20 0.7536 times
Fri 13 February 2026 210.30 (3.95%) 202.25 196.00 - 217.70 0.5129 times
Fri 06 February 2026 202.30 (5.45%) 195.00 180.65 - 212.85 0.5751 times
Fri 30 January 2026 191.85 (-3.23%) 198.50 186.70 - 198.50 0.4925 times
Fri 23 January 2026 198.25 (-7.92%) 215.05 193.40 - 215.05 1.3878 times
Fri 16 January 2026 215.30 (3.44%) 209.10 204.35 - 229.00 1.6306 times
Fri 09 January 2026 208.15 (10.84%) 186.75 181.50 - 223.65 3.2338 times
Fri 02 January 2026 187.80 (2.09%) 183.80 176.85 - 193.30 0.3314 times
Fri 26 December 2025 183.95 (-0.49%) 189.80 182.90 - 196.05 0.4124 times
Fri 19 December 2025 184.85 (-4.74%) 193.00 171.50 - 194.10 1.9955 times

weekly chart EmmveePhotovoltaic

Monthly price and charts EmmveePhotovoltaic

Strong monthly Stock price targets for EmmveePhotovoltaic 544608 are 187.93 and 236.48

Monthly Target 1153.13
Monthly Target 2174.17
Monthly Target 3201.68333333333
Monthly Target 4222.72
Monthly Target 5250.23

Monthly price and volumes Emmvee Photovoltaic

Date Closing Open Range Volume
Fri 27 February 2026 195.20 (1.75%) 195.00 180.65 - 229.20 0.3984 times
Fri 30 January 2026 191.85 (-0.23%) 192.00 181.50 - 229.00 1.0824 times
Wed 31 December 2025 192.30 (-11.5%) 220.40 171.50 - 248.35 1.6489 times
Fri 28 November 2025 217.30 (0%) 220.05 208.60 - 240.95 0.8703 times
Sun 01 March 2026 (0%) - 0 times

monthly chart EmmveePhotovoltaic

DMA SMA EMA moving averages of Emmvee Photovoltaic 544608

DMA (daily moving average) of Emmvee Photovoltaic 544608

DMA period DMA value
5 day DMA 204.06
12 day DMA 208.78
20 day DMA 206.51
35 day DMA 204.88
50 day DMA 200.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Emmvee Photovoltaic 544608

EMA period EMA current EMA prev EMA prev2
5 day EMA201.69204.93211.17
12 day EMA205.41207.27209.96
20 day EMA205.22206.27207.72
35 day EMA203.03203.49204.14
50 day EMA199.71199.89200.19

SMA (simple moving average) of Emmvee Photovoltaic 544608

SMA period SMA current SMA prev SMA prev2
5 day SMA204.06207.08212.12
12 day SMA208.78209.7210.66
20 day SMA206.51206.37206.34
35 day SMA204.88205.07205.79
50 day SMA200.3199.95199.83
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme