Login or Join
HomepagePhysicswallah 544609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicswallah 544609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Physicswallah
Strong Daily Stock price targets for Physicswallah 544609 are 99.15 and 105.1
| Daily Target 1 | 97.98 |
| Daily Target 2 | 100.32 |
| Daily Target 3 | 103.93333333333 |
| Daily Target 4 | 106.27 |
| Daily Target 5 | 109.88 |
Daily price and volume Physicswallah
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 102.65 (-3.62%) | 106.10 | 101.60 - 107.55 | 1.0295 times | Thu 04 June 2026 | 106.50 (15.64%) | 91.05 | 89.85 - 108.45 | 4.794 times | Wed 03 June 2026 | 92.10 (-4.9%) | 96.85 | 91.00 - 96.85 | 0.9005 times | Tue 02 June 2026 | 96.85 (-4.2%) | 101.00 | 96.40 - 101.00 | 0.2774 times | Mon 01 June 2026 | 101.10 (-5.25%) | 108.65 | 99.90 - 109.10 | 0.4045 times | Fri 29 May 2026 | 106.70 (-4.69%) | 114.65 | 102.70 - 117.65 | 1.3022 times | Wed 27 May 2026 | 111.95 (-0.09%) | 111.90 | 111.15 - 112.90 | 0.2314 times | Tue 26 May 2026 | 112.05 (0.95%) | 110.75 | 110.10 - 113.60 | 0.4561 times | Mon 25 May 2026 | 111.00 (1.05%) | 110.05 | 110.05 - 111.75 | 0.3473 times | Fri 22 May 2026 | 109.85 (-0.14%) | 109.65 | 109.10 - 111.85 | 0.2571 times | Thu 21 May 2026 | 110.00 (-2.31%) | 113.00 | 109.20 - 113.90 | 0.2817 times |
Weekly price and charts Physicswallah
Strong weekly Stock price targets for Physicswallah 544609 are 86.63 and 105.88
| Weekly Target 1 | 81.28 |
| Weekly Target 2 | 91.97 |
| Weekly Target 3 | 100.53333333333 |
| Weekly Target 4 | 111.22 |
| Weekly Target 5 | 119.78 |
Weekly price and volumes for Physicswallah
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 102.65 (-3.8%) | 108.65 | 89.85 - 109.10 | 1.9289 times | Fri 29 May 2026 | 106.70 (-2.87%) | 110.05 | 102.70 - 117.65 | 0.6087 times | Fri 22 May 2026 | 109.85 (-3.51%) | 112.15 | 107.80 - 115.15 | 0.4371 times | Fri 15 May 2026 | 113.85 (4.93%) | 110.90 | 106.40 - 118.80 | 0.983 times | Fri 08 May 2026 | 108.50 (-0.06%) | 109.70 | 105.50 - 111.75 | 0.3599 times | Thu 30 April 2026 | 108.56 (-0.57%) | 110.94 | 105.58 - 112.00 | 0.3771 times | Fri 24 April 2026 | 109.18 (0.91%) | 108.96 | 106.09 - 111.20 | 0.4434 times | Fri 17 April 2026 | 108.20 (6.33%) | 99.75 | 98.35 - 113.28 | 0.618 times | Fri 10 April 2026 | 101.76 (13.12%) | 89.80 | 88.25 - 103.83 | 0.6232 times | Thu 02 April 2026 | 89.96 (0.54%) | 86.03 | 85.48 - 90.45 | 3.6206 times | Fri 27 March 2026 | 89.48 (-0.42%) | 88.68 | 84.65 - 91.35 | 1.2031 times |
Monthly price and charts Physicswallah
Strong monthly Stock price targets for Physicswallah 544609 are 86.63 and 105.88
| Monthly Target 1 | 81.28 |
| Monthly Target 2 | 91.97 |
| Monthly Target 3 | 100.53333333333 |
| Monthly Target 4 | 111.22 |
| Monthly Target 5 | 119.78 |
Monthly price and volumes Physicswallah
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 102.65 (-3.8%) | 108.65 | 89.85 - 109.10 | 0.2081 times | Fri 29 May 2026 | 106.70 (-1.71%) | 109.70 | 102.70 - 118.80 | 0.2577 times | Thu 30 April 2026 | 108.56 (24.05%) | 90.04 | 86.16 - 113.28 | 0.251 times | Mon 30 March 2026 | 87.51 (0.88%) | 82.56 | 77.75 - 95.13 | 1.0374 times | Fri 27 February 2026 | 86.75 (-27.38%) | 120.00 | 85.60 - 126.90 | 0.6989 times | Fri 30 January 2026 | 119.45 (-10.12%) | 131.75 | 112.00 - 136.30 | 0.6144 times | Wed 31 December 2025 | 132.90 (6.19%) | 125.20 | 123.30 - 145.70 | 1.8509 times | Fri 28 November 2025 | 125.15 (0%) | 156.80 | 121.15 - 161.00 | 3.0816 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Physicswallah
Please login to view indicator analysis. or View indicator analysis of Physicswallah 544609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Physicswallah 544609
DMA (daily moving average) of Physicswallah 544609
| DMA period | DMA value |
| 5 day DMA | 99.84 |
| 12 day DMA | 106.11 |
| 20 day DMA | 108.04 |
| 35 day DMA | 108.07 |
| 50 day DMA | 103.7 |
| 100 day DMA | 104.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Physicswallah 544609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.22 | 102.01 | 99.77 |
| 12 day EMA | 104.66 | 105.03 | 104.76 |
| 20 day EMA | 105.69 | 106.01 | 105.96 |
| 35 day EMA | 104.16 | 104.25 | 104.12 |
| 50 day EMA | 101.76 | 101.72 | 101.52 |
SMA (simple moving average) of Physicswallah 544609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.84 | 100.65 | 101.74 |
| 12 day SMA | 106.11 | 107 | 107.32 |
| 20 day SMA | 108.04 | 108.41 | 108.49 |
| 35 day SMA | 108.07 | 108.14 | 107.98 |
| 50 day SMA | 103.7 | 103.37 | 102.98 |
| 100 day SMA | 104.91 | 105.17 | 105.4 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.