Physicswallah 544609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicswallah 544609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Physicswallah

Strong Daily Stock price targets for Physicswallah 544609 are 81.13 and 87.18

Daily Target 176.37
Daily Target 279.84
Daily Target 382.42
Daily Target 485.89
Daily Target 588.47

Daily price and volume Physicswallah

Date Closing Open Range Volume
Mon 09 March 2026 83.31 (0.49%) 80.03 78.95 - 85.00 0.7047 times
Fri 06 March 2026 82.90 (0.3%) 82.92 80.25 - 84.05 0.8585 times
Thu 05 March 2026 82.65 (3.79%) 79.80 78.76 - 84.08 2.336 times
Wed 04 March 2026 79.63 (-1.47%) 79.22 77.75 - 80.76 1.1952 times
Mon 02 March 2026 80.82 (-6.84%) 82.56 80.23 - 84.00 1.2662 times
Fri 27 February 2026 86.75 (-2.8%) 89.50 85.60 - 90.35 0.369 times
Thu 26 February 2026 89.25 (-2.78%) 92.85 88.10 - 92.85 0.4904 times
Wed 25 February 2026 91.80 (0.82%) 91.50 90.95 - 97.70 0.8401 times
Tue 24 February 2026 91.05 (-6.23%) 97.90 88.70 - 97.90 1.6251 times
Mon 23 February 2026 97.10 (-3.29%) 101.05 95.20 - 102.55 0.3147 times
Fri 20 February 2026 100.40 (0.8%) 99.75 96.95 - 102.55 0.35 times

Daily chart Physicswallah

Weekly price and charts Physicswallah

Strong weekly Stock price targets for Physicswallah 544609 are 81.13 and 87.18

Weekly Target 176.37
Weekly Target 279.84
Weekly Target 382.42
Weekly Target 485.89
Weekly Target 588.47

Weekly price and volumes for Physicswallah

Date Closing Open Range Volume
Mon 09 March 2026 83.31 (0.49%) 80.03 78.95 - 85.00 0.209 times
Fri 06 March 2026 82.90 (-4.44%) 82.56 77.75 - 84.08 1.6776 times
Fri 27 February 2026 86.75 (-13.6%) 101.05 85.60 - 102.55 1.0795 times
Fri 20 February 2026 100.40 (-6.43%) 107.60 96.95 - 108.45 0.6226 times
Fri 13 February 2026 107.30 (-7.66%) 118.85 95.50 - 118.85 2.0957 times
Fri 06 February 2026 116.20 (-2.72%) 120.00 114.40 - 126.90 0.6248 times
Fri 30 January 2026 119.45 (-5.61%) 126.50 119.00 - 126.95 0.3097 times
Fri 23 January 2026 126.55 (-0.47%) 125.90 112.00 - 136.30 2.7946 times
Fri 16 January 2026 127.15 (-1.62%) 127.85 126.60 - 131.70 0.2223 times
Fri 09 January 2026 129.25 (-1.41%) 131.00 126.25 - 132.50 0.3641 times
Fri 02 January 2026 131.10 (-0.42%) 131.70 127.70 - 136.00 0.4094 times

weekly chart Physicswallah

Monthly price and charts Physicswallah

Strong monthly Stock price targets for Physicswallah 544609 are 80.53 and 87.78

Monthly Target 174.77
Monthly Target 279.04
Monthly Target 382.02
Monthly Target 486.29
Monthly Target 589.27

Monthly price and volumes Physicswallah

Date Closing Open Range Volume
Mon 09 March 2026 83.31 (-3.97%) 82.56 77.75 - 85.00 0.2278 times
Fri 27 February 2026 86.75 (-27.38%) 120.00 85.60 - 126.90 0.534 times
Fri 30 January 2026 119.45 (-10.12%) 131.75 112.00 - 136.30 0.4694 times
Wed 31 December 2025 132.90 (6.19%) 125.20 123.30 - 145.70 1.4142 times
Fri 28 November 2025 125.15 (0%) 156.80 121.15 - 161.00 2.3545 times
Tue 10 March 2026 (0%) - 0 times

monthly chart Physicswallah

DMA SMA EMA moving averages of Physicswallah 544609

DMA (daily moving average) of Physicswallah 544609

DMA period DMA value
5 day DMA 81.86
12 day DMA 88.77
20 day DMA 95.75
35 day DMA 106.64
50 day DMA 113.61
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Physicswallah 544609

EMA period EMA current EMA prev EMA prev2
5 day EMA83.6383.7984.24
12 day EMA88.889.891.06
20 day EMA94.7595.9597.32
35 day EMA103.39104.57105.85
50 day EMA112.1113.27114.51

SMA (simple moving average) of Physicswallah 544609

SMA period SMA current SMA prev SMA prev2
5 day SMA81.8682.5583.82
12 day SMA88.7790.3792.14
20 day SMA95.7597.499.34
35 day SMA106.64107.89109.27
50 day SMA113.61114.6115.63
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme