Login or Join
HomepagePhysicswallah 544609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicswallah 544609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Physicswallah
Strong Daily Stock price targets for Physicswallah 544609 are 132.73 and 140.28
| Daily Target 1 | 126.6 |
| Daily Target 2 | 131.3 |
| Daily Target 3 | 134.15 |
| Daily Target 4 | 138.85 |
| Daily Target 5 | 141.7 |
Daily price and volume Physicswallah
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 136.00 (4.66%) | 130.90 | 129.45 - 137.00 | 0.4703 times | Thu 11 December 2025 | 129.95 (-1.37%) | 130.20 | 127.95 - 131.30 | 0.2282 times | Wed 10 December 2025 | 131.75 (-4.74%) | 136.90 | 129.50 - 137.95 | 0.5109 times | Tue 09 December 2025 | 138.30 (-0.18%) | 142.60 | 135.00 - 145.70 | 1.3905 times | Mon 08 December 2025 | 138.55 (1.95%) | 135.50 | 134.60 - 141.30 | 0.5737 times | Fri 05 December 2025 | 135.90 (0.04%) | 136.30 | 134.00 - 136.90 | 0.1414 times | Thu 04 December 2025 | 135.85 (0.41%) | 135.15 | 133.95 - 138.85 | 0.4929 times | Wed 03 December 2025 | 135.30 (-1.17%) | 136.65 | 130.50 - 138.75 | 0.5541 times | Tue 02 December 2025 | 136.90 (1.9%) | 134.95 | 132.55 - 138.45 | 1.1609 times | Mon 01 December 2025 | 134.35 (7.35%) | 125.20 | 123.30 - 144.00 | 4.4771 times | Fri 28 November 2025 | 125.15 (-1.38%) | 128.80 | 123.25 - 128.80 | 0.4418 times |
Weekly price and charts Physicswallah
Strong weekly Stock price targets for Physicswallah 544609 are 131.98 and 149.73
| Weekly Target 1 | 118.8 |
| Weekly Target 2 | 127.4 |
| Weekly Target 3 | 136.55 |
| Weekly Target 4 | 145.15 |
| Weekly Target 5 | 154.3 |
Weekly price and volumes for Physicswallah
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 136.00 (0.07%) | 135.50 | 127.95 - 145.70 | 0.6148 times | Fri 05 December 2025 | 135.90 (8.59%) | 125.20 | 123.30 - 144.00 | 1.3224 times | Fri 28 November 2025 | 125.15 (0%) | 132.50 | 123.25 - 138.00 | 1.0628 times | Sun 14 December 2025 | (0%) | - | 0 times |
Monthly price and charts Physicswallah
Strong monthly Stock price targets for Physicswallah 544609 are 129.65 and 152.05
| Monthly Target 1 | 112.6 |
| Monthly Target 2 | 124.3 |
| Monthly Target 3 | 135 |
| Monthly Target 4 | 146.7 |
| Monthly Target 5 | 157.4 |
Monthly price and volumes Physicswallah
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 136.00 (8.67%) | 125.20 | 123.30 - 145.70 | 0.7577 times | Fri 28 November 2025 | 125.15 (0%) | 141.95 | 121.15 - 151.50 | 1.2423 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Physicswallah
Please login to view indicator analysis. or View indicator analysis of Physicswallah 544609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Physicswallah 544609
DMA (daily moving average) of Physicswallah 544609
| DMA period | DMA value |
| 5 day DMA | 134.91 |
| 12 day DMA | 133.74 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Physicswallah 544609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.29 | 133.44 | 135.18 |
| 12 day EMA | 134.11 | 133.77 | 134.47 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Physicswallah 544609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.91 | 134.89 | 136.07 |
| 12 day SMA | 133.74 | 133.4 | 133.88 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.