Physicswallah 544609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicswallah 544609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Physicswallah

Strong Daily Stock price targets for Physicswallah 544609 are 111.08 and 114.58

Daily Target 1108.42
Daily Target 2110.23
Daily Target 3111.91666666667
Daily Target 4113.73
Daily Target 5115.42

Daily price and volume Physicswallah

Date Closing Open Range Volume
Tue 26 May 2026 112.05 (0.95%) 110.75 110.10 - 113.60 0.9665 times
Mon 25 May 2026 111.00 (1.05%) 110.05 110.05 - 111.75 0.736 times
Fri 22 May 2026 109.85 (-0.14%) 109.65 109.10 - 111.85 0.5448 times
Thu 21 May 2026 110.00 (-2.31%) 113.00 109.20 - 113.90 0.597 times
Wed 20 May 2026 112.60 (-0.66%) 113.20 112.05 - 115.15 0.6434 times
Tue 19 May 2026 113.35 (2.77%) 110.30 107.80 - 114.80 0.6472 times
Mon 18 May 2026 110.30 (-3.12%) 112.15 108.00 - 113.50 1.1243 times
Fri 15 May 2026 113.85 (1.02%) 113.15 111.55 - 118.80 2.2407 times
Thu 14 May 2026 112.70 (1.49%) 111.20 111.20 - 116.80 1.9289 times
Wed 13 May 2026 111.05 (3.54%) 107.55 106.40 - 111.55 0.5712 times
Tue 12 May 2026 107.25 (-2.94%) 111.55 107.00 - 111.60 0.8347 times

Daily chart Physicswallah

Weekly price and charts Physicswallah

Strong weekly Stock price targets for Physicswallah 544609 are 111.05 and 114.6

Weekly Target 1108.35
Weekly Target 2110.2
Weekly Target 3111.9
Weekly Target 4113.75
Weekly Target 5115.45

Weekly price and volumes for Physicswallah

Date Closing Open Range Volume
Tue 26 May 2026 112.05 (2%) 110.05 110.05 - 113.60 0.2358 times
Fri 22 May 2026 109.85 (-3.51%) 112.15 107.80 - 115.15 0.4926 times
Fri 15 May 2026 113.85 (4.93%) 110.90 106.40 - 118.80 1.1076 times
Fri 08 May 2026 108.50 (-0.06%) 109.70 105.50 - 111.75 0.4056 times
Thu 30 April 2026 108.56 (-0.57%) 110.94 105.58 - 112.00 0.4249 times
Fri 24 April 2026 109.18 (0.91%) 108.96 106.09 - 111.20 0.4997 times
Fri 17 April 2026 108.20 (6.33%) 99.75 98.35 - 113.28 0.6963 times
Fri 10 April 2026 101.76 (13.12%) 89.80 88.25 - 103.83 0.7023 times
Thu 02 April 2026 89.96 (0.54%) 86.03 85.48 - 90.45 4.0797 times
Fri 27 March 2026 89.48 (-0.42%) 88.68 84.65 - 91.35 1.3557 times
Fri 20 March 2026 89.86 (6.95%) 84.11 79.50 - 95.13 1.6511 times

weekly chart Physicswallah

Monthly price and charts Physicswallah

Strong monthly Stock price targets for Physicswallah 544609 are 108.78 and 122.08

Monthly Target 198.82
Monthly Target 2105.43
Monthly Target 3112.11666666667
Monthly Target 4118.73
Monthly Target 5125.42

Monthly price and volumes Physicswallah

Date Closing Open Range Volume
Tue 26 May 2026 112.05 (3.21%) 109.70 105.50 - 118.80 0.1939 times
Thu 30 April 2026 108.56 (24.05%) 90.04 86.16 - 113.28 0.2268 times
Mon 30 March 2026 87.51 (0.88%) 82.56 77.75 - 95.13 0.9371 times
Fri 27 February 2026 86.75 (-27.38%) 120.00 85.60 - 126.90 0.6313 times
Fri 30 January 2026 119.45 (-10.12%) 131.75 112.00 - 136.30 0.555 times
Wed 31 December 2025 132.90 (6.19%) 125.20 123.30 - 145.70 1.6721 times
Fri 28 November 2025 125.15 (0%) 156.80 121.15 - 161.00 2.7838 times
Wed 27 May 2026 (0%) - 0 times

monthly chart Physicswallah

DMA SMA EMA moving averages of Physicswallah 544609

DMA (daily moving average) of Physicswallah 544609

DMA period DMA value
5 day DMA 111.1
12 day DMA 111.21
20 day DMA 110.1
35 day DMA 107.45
50 day DMA 101.12
100 day DMA 106.88
150 day DMA
200 day DMA

EMA (exponential moving average) of Physicswallah 544609

EMA period EMA current EMA prev EMA prev2
5 day EMA111.3110.93110.9
12 day EMA110.81110.59110.51
20 day EMA109.46109.19109
35 day EMA105.02104.61104.23
50 day EMA100.58100.1199.67

SMA (simple moving average) of Physicswallah 544609

SMA period SMA current SMA prev SMA prev2
5 day SMA111.1111.36111.22
12 day SMA111.21110.91110.82
20 day SMA110.1109.87109.78
35 day SMA107.45106.82106.19
50 day SMA101.12100.5599.99
100 day SMA106.88107.08107.29
150 day SMA
200 day SMA
Back to top | Use Dark Theme