Login or Join
HomepageWorkmatesCore2cloud 544610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workmates Core2cloud 544610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WorkmatesCore2cloud
Strong Daily Stock price targets for WorkmatesCore2cloud 544610 are 319.2 and 324.7
| Daily Target 1 | 317.97 |
| Daily Target 2 | 320.43 |
| Daily Target 3 | 323.46666666667 |
| Daily Target 4 | 325.93 |
| Daily Target 5 | 328.97 |
Daily price and volume Workmates Core2cloud
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 322.90 (-1.1%) | 326.45 | 321.00 - 326.50 | 0.8943 times | Mon 09 March 2026 | 326.50 (-1.72%) | 323.00 | 315.00 - 328.00 | 1.9106 times | Fri 06 March 2026 | 332.20 (0.02%) | 332.20 | 324.50 - 338.50 | 1.0569 times | Thu 05 March 2026 | 332.15 (0.05%) | 345.00 | 332.10 - 345.00 | 0.6911 times | Wed 04 March 2026 | 332.00 (-3.21%) | 333.00 | 328.70 - 339.95 | 0.935 times | Mon 02 March 2026 | 343.00 (-0.07%) | 341.85 | 328.90 - 343.00 | 1.4228 times | Fri 27 February 2026 | 343.25 (-0.72%) | 347.05 | 338.05 - 347.05 | 0.4472 times | Thu 26 February 2026 | 345.75 (-2.05%) | 349.00 | 344.10 - 354.95 | 0.6911 times | Wed 25 February 2026 | 353.00 (1.79%) | 344.00 | 340.75 - 356.65 | 1.0569 times | Tue 24 February 2026 | 346.80 (-1.45%) | 347.85 | 337.00 - 350.20 | 0.8943 times | Mon 23 February 2026 | 351.90 (2.51%) | 354.95 | 345.00 - 360.00 | 2.6016 times |
Weekly price and charts WorkmatesCore2cloud
Strong weekly Stock price targets for WorkmatesCore2cloud 544610 are 312.45 and 325.45
| Weekly Target 1 | 308.97 |
| Weekly Target 2 | 315.93 |
| Weekly Target 3 | 321.96666666667 |
| Weekly Target 4 | 328.93 |
| Weekly Target 5 | 334.97 |
Weekly price and volumes for Workmates Core2cloud
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 322.90 (-2.8%) | 323.00 | 315.00 - 328.00 | 0.2552 times | Fri 06 March 2026 | 332.20 (-3.22%) | 341.85 | 324.50 - 345.00 | 0.3735 times | Fri 27 February 2026 | 343.25 (-0.01%) | 354.95 | 337.00 - 360.00 | 0.5178 times | Fri 20 February 2026 | 343.30 (3.58%) | 334.50 | 316.00 - 345.00 | 0.9874 times | Fri 13 February 2026 | 331.45 (-3.37%) | 343.00 | 317.60 - 355.00 | 1.0096 times | Fri 06 February 2026 | 343.00 (-3.38%) | 350.00 | 335.00 - 405.00 | 1.324 times | Fri 30 January 2026 | 355.00 (-4.42%) | 371.40 | 347.00 - 380.50 | 0.466 times | Fri 23 January 2026 | 371.40 (17.98%) | 308.00 | 284.10 - 375.00 | 1.8269 times | Fri 16 January 2026 | 314.80 (-9.98%) | 349.70 | 306.00 - 350.00 | 2.2966 times | Fri 09 January 2026 | 349.70 (-8.22%) | 380.95 | 346.00 - 390.80 | 0.943 times | Fri 02 January 2026 | 381.00 (0.93%) | 384.70 | 363.00 - 384.70 | 2.2781 times |
Monthly price and charts WorkmatesCore2cloud
Strong monthly Stock price targets for WorkmatesCore2cloud 544610 are 303.95 and 333.95
| Monthly Target 1 | 297.63 |
| Monthly Target 2 | 310.27 |
| Monthly Target 3 | 327.63333333333 |
| Monthly Target 4 | 340.27 |
| Monthly Target 5 | 357.63 |
Monthly price and volumes Workmates Core2cloud
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 322.90 (-5.93%) | 341.85 | 315.00 - 345.00 | 0.0472 times | Fri 27 February 2026 | 343.25 (-3.31%) | 350.00 | 316.00 - 405.00 | 0.2881 times | Fri 30 January 2026 | 355.00 (-3.77%) | 370.50 | 284.10 - 390.80 | 0.4669 times | Wed 31 December 2025 | 368.90 (-17.35%) | 454.00 | 356.75 - 514.00 | 3.1482 times | Fri 28 November 2025 | 446.35 (0%) | 349.85 | 332.40 - 446.35 | 1.0496 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WorkmatesCore2cloud
Please login to view indicator analysis. or View indicator analysis of WorkmatesCore2cloud 544610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Workmates Core2cloud 544610
DMA (daily moving average) of Workmates Core2cloud 544610
| DMA period | DMA value |
| 5 day DMA | 329.15 |
| 12 day DMA | 339.4 |
| 20 day DMA | 336.74 |
| 35 day DMA | 344.76 |
| 50 day DMA | 347.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Workmates Core2cloud 544610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.42 | 332.68 | 335.77 |
| 12 day EMA | 334.98 | 337.18 | 339.12 |
| 20 day EMA | 338.72 | 340.39 | 341.85 |
| 35 day EMA | 343.68 | 344.9 | 345.98 |
| 50 day EMA | 349.04 | 350.11 | 351.07 |
SMA (simple moving average) of Workmates Core2cloud 544610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.15 | 333.17 | 336.52 |
| 12 day SMA | 339.4 | 339.78 | 339.5 |
| 20 day SMA | 336.74 | 337.64 | 338.46 |
| 35 day SMA | 344.76 | 344.43 | 344.1 |
| 50 day SMA | 347.95 | 349.04 | 350.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.