Login or Join
HomepageWorkmatesCore2cloud 544610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workmates Core2cloud 544610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WorkmatesCore2cloud
Strong Daily Stock price targets for WorkmatesCore2cloud 544610 are 290.8 and 314.8
| Daily Target 1 | 285.87 |
| Daily Target 2 | 295.73 |
| Daily Target 3 | 309.86666666667 |
| Daily Target 4 | 319.73 |
| Daily Target 5 | 333.87 |
Daily price and volume Workmates Core2cloud
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 305.60 (1.02%) | 324.00 | 300.00 - 324.00 | 0.2475 times | Fri 22 May 2026 | 302.50 (-6.4%) | 312.05 | 300.00 - 317.95 | 0.4208 times | Thu 21 May 2026 | 323.20 (-1.91%) | 341.00 | 310.50 - 345.95 | 0.6188 times | Wed 20 May 2026 | 329.50 (8.09%) | 310.30 | 310.00 - 335.30 | 0.9963 times | Tue 19 May 2026 | 304.85 (9.99%) | 283.80 | 283.80 - 304.85 | 0.4765 times | Mon 18 May 2026 | 277.15 (-13.17%) | 286.25 | 264.00 - 292.00 | 3.9047 times | Fri 15 May 2026 | 319.20 (-19.99%) | 347.00 | 319.20 - 347.00 | 2.4691 times | Thu 14 May 2026 | 398.95 (2.32%) | 399.65 | 390.05 - 404.50 | 0.3403 times | Wed 13 May 2026 | 389.90 (-0.97%) | 389.00 | 380.00 - 390.00 | 0.1238 times | Tue 12 May 2026 | 393.70 (0.36%) | 409.00 | 382.05 - 409.00 | 0.4022 times | Mon 11 May 2026 | 392.30 (8.13%) | 352.20 | 352.20 - 392.80 | 0.5879 times |
Weekly price and charts WorkmatesCore2cloud
Strong weekly Stock price targets for WorkmatesCore2cloud 544610 are 290.8 and 314.8
| Weekly Target 1 | 285.87 |
| Weekly Target 2 | 295.73 |
| Weekly Target 3 | 309.86666666667 |
| Weekly Target 4 | 319.73 |
| Weekly Target 5 | 333.87 |
Weekly price and volumes for Workmates Core2cloud
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 305.60 (1.02%) | 324.00 | 300.00 - 324.00 | 0.1441 times | Fri 22 May 2026 | 302.50 (-5.23%) | 286.25 | 264.00 - 345.95 | 3.7356 times | Fri 15 May 2026 | 319.20 (-12.02%) | 352.20 | 319.20 - 409.00 | 2.2839 times | Fri 08 May 2026 | 362.80 (7.74%) | 344.95 | 340.20 - 363.00 | 0.6484 times | Thu 30 April 2026 | 336.75 (-3.19%) | 354.80 | 325.00 - 356.80 | 0.4071 times | Fri 24 April 2026 | 347.85 (-4.27%) | 363.00 | 343.05 - 375.00 | 0.4359 times | Fri 17 April 2026 | 363.35 (7.61%) | 335.00 | 328.70 - 367.00 | 0.4575 times | Fri 10 April 2026 | 337.65 (6.83%) | 315.95 | 315.00 - 352.95 | 0.3746 times | Thu 02 April 2026 | 316.05 (5.61%) | 294.00 | 275.00 - 320.00 | 0.7745 times | Fri 27 March 2026 | 299.25 (-3.78%) | 306.50 | 293.60 - 329.70 | 0.7385 times | Fri 20 March 2026 | 311.00 (-3.6%) | 324.95 | 302.00 - 324.95 | 0.3746 times |
Monthly price and charts WorkmatesCore2cloud
Strong monthly Stock price targets for WorkmatesCore2cloud 544610 are 212.3 and 357.3
| Monthly Target 1 | 181.2 |
| Monthly Target 2 | 243.4 |
| Monthly Target 3 | 326.2 |
| Monthly Target 4 | 388.4 |
| Monthly Target 5 | 471.2 |
Monthly price and volumes Workmates Core2cloud
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 305.60 (-9.25%) | 344.95 | 264.00 - 409.00 | 0.6319 times | Thu 30 April 2026 | 336.75 (21.75%) | 298.70 | 298.50 - 375.00 | 0.1798 times | Mon 30 March 2026 | 276.60 (-19.42%) | 341.85 | 275.00 - 345.00 | 0.2266 times | Fri 27 February 2026 | 343.25 (-3.31%) | 350.00 | 316.00 - 405.00 | 0.3468 times | Fri 30 January 2026 | 355.00 (-3.77%) | 370.50 | 284.10 - 390.80 | 0.562 times | Wed 31 December 2025 | 368.90 (-17.35%) | 454.00 | 356.75 - 514.00 | 3.7895 times | Fri 28 November 2025 | 446.35 (0%) | 349.85 | 332.40 - 446.35 | 1.2634 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WorkmatesCore2cloud
Please login to view indicator analysis. or View indicator analysis of WorkmatesCore2cloud 544610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Workmates Core2cloud 544610
DMA (daily moving average) of Workmates Core2cloud 544610
| DMA period | DMA value |
| 5 day DMA | 313.13 |
| 12 day DMA | 341.64 |
| 20 day DMA | 343.81 |
| 35 day DMA | 344.87 |
| 50 day DMA | 334.68 |
| 100 day DMA | 341.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Workmates Core2cloud 544610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.73 | 317.8 | 325.45 |
| 12 day EMA | 328.78 | 332.99 | 338.53 |
| 20 day EMA | 335.77 | 338.94 | 342.77 |
| 35 day EMA | 335.81 | 337.59 | 339.66 |
| 50 day EMA | 332.39 | 333.48 | 334.74 |
SMA (simple moving average) of Workmates Core2cloud 544610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.13 | 307.44 | 310.78 |
| 12 day SMA | 341.64 | 345.98 | 350.08 |
| 20 day SMA | 343.81 | 345.92 | 348.7 |
| 35 day SMA | 344.87 | 344.93 | 344.19 |
| 50 day SMA | 334.68 | 335.1 | 335.7 |
| 100 day SMA | 341.86 | 342.84 | 343.83 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.