MahamayaLifesciences 544611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahamaya Lifesciences 544611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahamayaLifesciences

Strong Daily Stock price targets for MahamayaLifesciences 544611 are 172.48 and 188.53

Daily Target 1169.62
Daily Target 2175.33
Daily Target 3185.66666666667
Daily Target 4191.38
Daily Target 5201.72

Daily price and volume Mahamaya Lifesciences

Date Closing Open Range Volume
Tue 22 September 2026 181.05 (-3.34%) 196.00 179.95 - 196.00 7.4275 times
Mon 21 September 2026 187.30 (4.64%) 178.00 178.00 - 188.80 1.6848 times
Fri 18 September 2026 179.00 (1.79%) 180.00 178.00 - 180.00 0.163 times
Thu 17 September 2026 175.85 (-1.46%) 180.50 175.80 - 180.50 0.0543 times
Wed 16 September 2026 178.45 (1.33%) 181.50 175.70 - 181.50 0.0634 times
Tue 15 September 2026 176.10 (-0.93%) 181.50 176.10 - 181.50 0.0634 times
Fri 11 September 2026 177.75 (-2.87%) 186.50 176.05 - 186.50 0.1902 times
Thu 10 September 2026 183.00 (-1.32%) 194.00 182.00 - 194.00 0.0634 times
Wed 09 September 2026 185.45 (1.34%) 192.00 185.35 - 193.00 0.1721 times
Tue 08 September 2026 183.00 (1.81%) 182.95 182.95 - 186.90 0.1178 times
Mon 07 September 2026 179.75 (0.78%) 178.35 178.35 - 180.00 0.0543 times

Daily chart MahamayaLifesciences

Weekly price and charts MahamayaLifesciences

Strong weekly Stock price targets for MahamayaLifesciences 544611 are 179.53 and 197.53

Weekly Target 1167.02
Weekly Target 2174.03
Weekly Target 3185.01666666667
Weekly Target 4192.03
Weekly Target 5203.02

Weekly price and volumes for Mahamaya Lifesciences

Date Closing Open Range Volume
Tue 22 September 2026 181.05 (1.15%) 178.00 178.00 - 196.00 4.2718 times
Fri 18 September 2026 179.00 (0.7%) 181.50 175.70 - 181.50 0.1614 times
Fri 11 September 2026 177.75 (-0.34%) 178.35 176.05 - 194.00 0.2803 times
Fri 04 September 2026 178.35 (-1.87%) 186.95 175.00 - 193.50 0.4841 times
Fri 28 August 2026 181.75 (-8.28%) 199.00 178.50 - 204.00 0.6454 times
Fri 21 August 2026 198.15 (6.53%) 193.00 185.00 - 200.15 3.2102 times
Fri 14 August 2026 186.00 (9.51%) 176.95 176.00 - 193.25 0.3609 times
Fri 07 August 2026 169.85 (2.04%) 167.00 167.00 - 180.90 0.31 times
Thu 30 July 2026 166.45 (0.27%) 166.00 163.45 - 173.00 0.0807 times
Fri 24 July 2026 166.00 (1.84%) 165.10 162.65 - 176.00 0.1953 times
Fri 17 July 2026 163.00 (-1.81%) 165.70 162.10 - 171.00 0.1104 times

weekly chart MahamayaLifesciences

Monthly price and charts MahamayaLifesciences

Strong monthly Stock price targets for MahamayaLifesciences 544611 are 167.53 and 188.53

Monthly Target 1163.02
Monthly Target 2172.03
Monthly Target 3184.01666666667
Monthly Target 4193.03
Monthly Target 5205.02

Monthly price and volumes Mahamaya Lifesciences

Date Closing Open Range Volume
Tue 22 September 2026 181.05 (-2.4%) 184.95 175.00 - 196.00 1.2755 times
Mon 31 August 2026 185.50 (11.44%) 167.00 167.00 - 204.00 1.1246 times
Thu 30 July 2026 166.45 (-4.31%) 176.55 161.10 - 177.50 0.1834 times
Tue 30 June 2026 173.95 (7.38%) 165.00 142.05 - 180.00 0.3144 times
Fri 29 May 2026 162.00 (-10.99%) 183.10 160.00 - 195.00 0.4077 times
Thu 30 April 2026 182.00 (20.93%) 156.00 155.15 - 199.00 0.7494 times
Mon 30 March 2026 150.50 (-3.56%) 163.50 136.50 - 169.00 0.7253 times
Fri 27 February 2026 156.05 (-7.66%) 176.95 156.05 - 198.00 0.3805 times
Fri 30 January 2026 169.00 (-8.4%) 185.95 156.00 - 202.00 0.4958 times
Wed 31 December 2025 184.50 (56.16%) 116.55 114.00 - 205.05 4.3434 times
Fri 28 November 2025 118.15 (0%) 115.00 111.00 - 122.15 0.6959 times

monthly chart MahamayaLifesciences

DMA SMA EMA moving averages of Mahamaya Lifesciences 544611

DMA (daily moving average) of Mahamaya Lifesciences 544611

DMA period DMA value
5 day DMA 180.33
12 day DMA 180.42
20 day DMA 181.98
35 day DMA 183.43
50 day DMA 178.41
100 day DMA 176.36
150 day DMA 173.5
200 day DMA 171.56

EMA (exponential moving average) of Mahamaya Lifesciences 544611

EMA period EMA current EMA prev EMA prev2
5 day EMA181.22181.31178.31
12 day EMA181.03181.03179.89
20 day EMA181.38181.42180.8
35 day EMA179.41179.31178.84
50 day EMA178.08177.96177.58

SMA (simple moving average) of Mahamaya Lifesciences 544611

SMA period SMA current SMA prev SMA prev2
5 day SMA180.33179.34177.43
12 day SMA180.42180179.02
20 day SMA181.98182.93183.47
35 day SMA183.43183.03182.44
50 day SMA178.41178.18177.84
100 day SMA176.36176.45176.44
150 day SMA173.5173.55173.5
200 day SMA171.56171.23170.86
Back to top | Use Dark Theme