FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fujiyama Power 544613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FujiyamaPower

Strong Daily Stock price targets for FujiyamaPower 544613 are 217.88 and 228.68

Daily Target 1209.18
Daily Target 2215.77
Daily Target 3219.98333333333
Daily Target 4226.57
Daily Target 5230.78

Daily price and volume Fujiyama Power

Date Closing Open Range Volume
Wed 31 December 2025 222.35 (3.08%) 213.40 213.40 - 224.20 1.9297 times
Tue 30 December 2025 215.70 (0.28%) 215.15 212.00 - 216.60 0.2252 times
Mon 29 December 2025 215.10 (-0.37%) 215.00 212.80 - 217.55 0.5665 times
Fri 26 December 2025 215.90 (1.01%) 210.75 210.75 - 220.35 0.9583 times
Wed 24 December 2025 213.75 (0.75%) 212.25 210.20 - 221.40 1.6296 times
Tue 23 December 2025 212.15 (7.64%) 196.00 196.00 - 216.45 2.6567 times
Mon 22 December 2025 197.10 (1.05%) 195.30 195.30 - 198.95 0.3683 times
Fri 19 December 2025 195.05 (-1.09%) 199.55 193.20 - 199.55 0.7597 times
Thu 18 December 2025 197.20 (0.64%) 195.00 192.10 - 197.85 0.5306 times
Wed 17 December 2025 195.95 (-2.34%) 204.75 195.00 - 204.75 0.3754 times
Tue 16 December 2025 200.65 (0.58%) 202.80 198.35 - 202.80 0.3092 times

Daily chart FujiyamaPower

Weekly price and charts FujiyamaPower

Strong weekly Stock price targets for FujiyamaPower 544613 are 217.18 and 229.38

Weekly Target 1207.32
Weekly Target 2214.83
Weekly Target 3219.51666666667
Weekly Target 4227.03
Weekly Target 5231.72

Weekly price and volumes for Fujiyama Power

Date Closing Open Range Volume
Wed 31 December 2025 222.35 (2.99%) 215.00 212.00 - 224.20 0.2688 times
Fri 26 December 2025 215.90 (10.69%) 195.30 195.30 - 221.40 0.5544 times
Fri 19 December 2025 195.05 (-4.71%) 201.45 192.10 - 204.75 0.2296 times
Fri 12 December 2025 204.70 (0.34%) 200.25 193.80 - 209.45 1.0068 times
Fri 05 December 2025 204.00 (-2.58%) 209.55 195.60 - 212.00 1.3349 times
Fri 28 November 2025 209.40 (0%) 210.00 207.35 - 222.55 2.6055 times
Wed 31 December 2025 (0%) - 0 times

weekly chart FujiyamaPower

Monthly price and charts FujiyamaPower

Strong monthly Stock price targets for FujiyamaPower 544613 are 207.23 and 239.33

Monthly Target 1180.78
Monthly Target 2201.57
Monthly Target 3212.88333333333
Monthly Target 4233.67
Monthly Target 5244.98

Monthly price and volumes Fujiyama Power

Date Closing Open Range Volume
Wed 31 December 2025 222.35 (6.18%) 209.55 192.10 - 224.20 0.9414 times
Fri 28 November 2025 209.40 (0%) 208.30 204.70 - 222.55 1.0586 times
Wed 31 December 2025 (0%) - 0 times

monthly chart FujiyamaPower

DMA SMA EMA moving averages of Fujiyama Power 544613

DMA (daily moving average) of Fujiyama Power 544613

DMA period DMA value
5 day DMA 216.56
12 day DMA 206.7
20 day DMA 205.48
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fujiyama Power 544613

EMA period EMA current EMA prev EMA prev2
5 day EMA215.97212.78211.32
12 day EMA210.76208.65207.37
20 day EMA209.38208.01207.2
35 day EMA000
50 day EMA000

SMA (simple moving average) of Fujiyama Power 544613

SMA period SMA current SMA prev SMA prev2
5 day SMA216.56214.52210.8
12 day SMA206.7205.23204.52
20 day SMA205.48204.48203.95
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme