Login or Join
HomepageFujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fujiyama Power 544613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FujiyamaPower
Strong Daily Stock price targets for FujiyamaPower 544613 are 277.55 and 289.65
| Daily Target 1 | 267.47 |
| Daily Target 2 | 275.53 |
| Daily Target 3 | 279.56666666667 |
| Daily Target 4 | 287.63 |
| Daily Target 5 | 291.67 |
Daily price and volume Fujiyama Power
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 283.60 (5%) | 279.55 | 271.50 - 283.60 | 0.867 times | Fri 22 May 2026 | 270.10 (2.04%) | 265.00 | 261.15 - 272.00 | 0.4864 times | Thu 21 May 2026 | 264.70 (-0.62%) | 261.80 | 261.80 - 277.50 | 0.647 times | Wed 20 May 2026 | 266.35 (-1.52%) | 266.65 | 263.55 - 277.00 | 0.6379 times | Tue 19 May 2026 | 270.45 (2.81%) | 265.00 | 264.35 - 275.10 | 0.5644 times | Mon 18 May 2026 | 263.05 (-4.08%) | 276.60 | 260.55 - 276.60 | 1.3988 times | Fri 15 May 2026 | 274.25 (0.42%) | 286.60 | 270.10 - 286.75 | 3.6415 times | Thu 14 May 2026 | 273.10 (5%) | 264.95 | 260.25 - 273.10 | 0.6286 times | Wed 13 May 2026 | 260.10 (-4.48%) | 277.30 | 258.70 - 277.65 | 0.6812 times | Tue 12 May 2026 | 272.30 (-2.59%) | 274.05 | 271.00 - 280.95 | 0.4471 times | Mon 11 May 2026 | 279.55 (2.74%) | 274.00 | 261.30 - 283.75 | 0.9854 times |
Weekly price and charts FujiyamaPower
Strong weekly Stock price targets for FujiyamaPower 544613 are 277.55 and 289.65
| Weekly Target 1 | 267.47 |
| Weekly Target 2 | 275.53 |
| Weekly Target 3 | 279.56666666667 |
| Weekly Target 4 | 287.63 |
| Weekly Target 5 | 291.67 |
Weekly price and volumes for Fujiyama Power
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 283.60 (5%) | 279.55 | 271.50 - 283.60 | 0.1488 times | Fri 22 May 2026 | 270.10 (-1.51%) | 276.60 | 260.55 - 277.50 | 0.641 times | Fri 15 May 2026 | 274.25 (0.79%) | 274.00 | 258.70 - 286.75 | 1.0958 times | Fri 08 May 2026 | 272.10 (-8.21%) | 294.00 | 270.00 - 306.15 | 0.7238 times | Thu 30 April 2026 | 296.45 (-1.95%) | 305.10 | 284.75 - 313.00 | 0.8182 times | Fri 24 April 2026 | 302.35 (16.87%) | 258.45 | 256.40 - 306.00 | 3.2942 times | Fri 17 April 2026 | 258.70 (16.9%) | 211.95 | 211.95 - 262.30 | 2.1046 times | Fri 10 April 2026 | 221.30 (9.36%) | 197.95 | 197.95 - 229.50 | 0.7343 times | Thu 02 April 2026 | 202.35 (2.04%) | 193.05 | 193.05 - 204.50 | 0.1629 times | Fri 27 March 2026 | 198.30 (-1.86%) | 202.40 | 188.55 - 202.55 | 0.2764 times | Fri 20 March 2026 | 202.05 (8.28%) | 186.10 | 180.00 - 205.95 | 0.3462 times |
Monthly price and charts FujiyamaPower
Strong monthly Stock price targets for FujiyamaPower 544613 are 247.43 and 294.88
| Monthly Target 1 | 235.37 |
| Monthly Target 2 | 259.48 |
| Monthly Target 3 | 282.81666666667 |
| Monthly Target 4 | 306.93 |
| Monthly Target 5 | 330.27 |
Monthly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 283.60 (-4.33%) | 294.00 | 258.70 - 306.15 | 0.5459 times | Thu 30 April 2026 | 296.45 (51.06%) | 201.25 | 197.95 - 313.00 | 1.4711 times | Mon 30 March 2026 | 196.25 (4.36%) | 170.55 | 170.55 - 205.95 | 0.251 times | Fri 27 February 2026 | 188.05 (-5.46%) | 208.00 | 186.80 - 219.85 | 0.3859 times | Fri 30 January 2026 | 198.90 (-10.55%) | 222.50 | 193.00 - 229.00 | 0.4013 times | Wed 31 December 2025 | 222.35 (6.18%) | 209.55 | 192.10 - 224.20 | 1.8569 times | Fri 28 November 2025 | 209.40 (0%) | 208.30 | 204.70 - 222.55 | 2.088 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FujiyamaPower
Please login to view indicator analysis. or View indicator analysis of FujiyamaPower 544613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fujiyama Power 544613
DMA (daily moving average) of Fujiyama Power 544613
| DMA period | DMA value |
| 5 day DMA | 271.04 |
| 12 day DMA | 270.8 |
| 20 day DMA | 280.31 |
| 35 day DMA | 264.76 |
| 50 day DMA | 243.14 |
| 100 day DMA | 224.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fujiyama Power 544613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.42 | 268.33 | 267.44 |
| 12 day EMA | 272.84 | 270.89 | 271.03 |
| 20 day EMA | 270.51 | 269.13 | 269.03 |
| 35 day EMA | 256.51 | 254.92 | 254.03 |
| 50 day EMA | 240.64 | 238.89 | 237.62 |
SMA (simple moving average) of Fujiyama Power 544613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.04 | 266.93 | 267.76 |
| 12 day SMA | 270.8 | 271.04 | 272.39 |
| 20 day SMA | 280.31 | 281.25 | 282.04 |
| 35 day SMA | 264.76 | 262.48 | 260.37 |
| 50 day SMA | 243.14 | 241.03 | 239.25 |
| 100 day SMA | 224.95 | 224.25 | 223.67 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.