FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fujiyama Power 544613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FujiyamaPower

Strong Daily Stock price targets for FujiyamaPower 544613 are 183.13 and 188.08

Daily Target 1181.97
Daily Target 2184.28
Daily Target 3186.91666666667
Daily Target 4189.23
Daily Target 5191.87

Daily price and volume Fujiyama Power

Date Closing Open Range Volume
Fri 13 March 2026 186.60 (-1.5%) 189.45 184.60 - 189.55 1.6918 times
Thu 12 March 2026 189.45 (0.77%) 192.70 185.25 - 192.70 0.4601 times
Wed 11 March 2026 188.00 (2.48%) 180.05 180.05 - 189.70 0.8531 times
Tue 10 March 2026 183.45 (3%) 177.55 177.40 - 185.25 1.3062 times
Mon 09 March 2026 178.10 (-1.49%) 179.45 174.50 - 179.75 1.453 times
Fri 06 March 2026 180.80 (3.02%) 172.65 172.65 - 185.00 0.7209 times
Thu 05 March 2026 175.50 (0.72%) 175.15 171.65 - 178.50 1.0085 times
Wed 04 March 2026 174.25 (-4.55%) 176.25 173.80 - 181.20 0.7547 times
Mon 02 March 2026 182.55 (-2.92%) 170.55 170.55 - 184.80 0.8578 times
Fri 27 February 2026 188.05 (-1.44%) 192.65 186.80 - 192.65 0.8938 times
Thu 26 February 2026 190.80 (-1.57%) 192.75 189.20 - 194.45 1.1282 times

Daily chart FujiyamaPower

Weekly price and charts FujiyamaPower

Strong weekly Stock price targets for FujiyamaPower 544613 are 180.55 and 198.75

Weekly Target 1166.4
Weekly Target 2176.5
Weekly Target 3184.6
Weekly Target 4194.7
Weekly Target 5202.8

Weekly price and volumes for Fujiyama Power

Date Closing Open Range Volume
Fri 13 March 2026 186.60 (3.21%) 179.45 174.50 - 192.70 0.839 times
Fri 06 March 2026 180.80 (-3.86%) 170.55 170.55 - 185.00 0.4864 times
Fri 27 February 2026 188.05 (-10.41%) 207.25 186.80 - 209.90 0.7423 times
Fri 20 February 2026 209.90 (-0.45%) 202.60 202.60 - 219.85 1.3784 times
Fri 13 February 2026 210.85 (2.55%) 210.00 205.55 - 218.75 0.6064 times
Fri 06 February 2026 205.60 (3.37%) 208.00 196.45 - 218.75 2.2091 times
Fri 30 January 2026 198.90 (-3.4%) 213.80 193.00 - 213.80 0.7442 times
Fri 23 January 2026 205.90 (-6.58%) 219.55 204.00 - 222.05 0.7328 times
Fri 16 January 2026 220.40 (3.04%) 210.20 210.20 - 221.90 0.9401 times
Fri 09 January 2026 213.90 (-4.89%) 222.75 208.80 - 226.60 1.3214 times
Fri 02 January 2026 224.90 (4.17%) 215.00 212.00 - 229.00 3.277 times

weekly chart FujiyamaPower

Monthly price and charts FujiyamaPower

Strong monthly Stock price targets for FujiyamaPower 544613 are 178.58 and 200.73

Monthly Target 1161.13
Monthly Target 2173.87
Monthly Target 3183.28333333333
Monthly Target 4196.02
Monthly Target 5205.43

Monthly price and volumes Fujiyama Power

Date Closing Open Range Volume
Fri 13 March 2026 186.60 (-0.77%) 170.55 170.55 - 192.70 0.1071 times
Fri 27 February 2026 188.05 (-5.46%) 208.00 186.80 - 219.85 0.399 times
Fri 30 January 2026 198.90 (-10.55%) 222.50 193.00 - 229.00 0.415 times
Wed 31 December 2025 222.35 (6.18%) 209.55 192.10 - 224.20 1.92 times
Fri 28 November 2025 209.40 (0%) 208.30 204.70 - 222.55 2.1589 times
Sat 14 March 2026 (0%) - 0 times

monthly chart FujiyamaPower

DMA SMA EMA moving averages of Fujiyama Power 544613

DMA (daily moving average) of Fujiyama Power 544613

DMA period DMA value
5 day DMA 185.12
12 day DMA 184.28
20 day DMA 193.62
35 day DMA 198.89
50 day DMA 204.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fujiyama Power 544613

EMA period EMA current EMA prev EMA prev2
5 day EMA185.9185.55183.6
12 day EMA187.52187.69187.37
20 day EMA191.47191.98192.25
35 day EMA197.39198.02198.52
50 day EMA203.45204.14204.74

SMA (simple moving average) of Fujiyama Power 544613

SMA period SMA current SMA prev SMA prev2
5 day SMA185.12183.96181.17
12 day SMA184.28185.21186.38
20 day SMA193.62194.83196.05
35 day SMA198.89199.55200.01
50 day SMA204.33205.04205.57
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme