CapillaryTechnologies 544614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capillary Technologies 544614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapillaryTechnologies

Strong Daily Stock price targets for CapillaryTechnologies 544614 are 678.85 and 700.95

Daily Target 1663.07
Daily Target 2672.53
Daily Target 3685.16666666667
Daily Target 4694.63
Daily Target 5707.27

Daily price and volume Capillary Technologies

Date Closing Open Range Volume
Fri 26 December 2025 682.00 (0.52%) 675.70 675.70 - 697.80 0.2966 times
Wed 24 December 2025 678.50 (-1.24%) 689.05 673.10 - 690.95 0.3746 times
Tue 23 December 2025 687.05 (-1.18%) 698.75 681.50 - 703.85 0.59 times
Mon 22 December 2025 695.25 (3.36%) 674.40 668.05 - 726.70 1.7747 times
Fri 19 December 2025 672.65 (-1.01%) 675.55 668.55 - 685.60 0.4004 times
Thu 18 December 2025 679.50 (-0.01%) 680.25 670.65 - 693.90 0.6806 times
Wed 17 December 2025 679.60 (0.37%) 684.95 661.35 - 690.00 0.9574 times
Tue 16 December 2025 677.10 (-3.66%) 696.50 672.75 - 700.00 0.8802 times
Mon 15 December 2025 702.85 (-2.31%) 718.75 687.10 - 742.00 2.1403 times
Fri 12 December 2025 719.50 (-0.92%) 715.05 714.15 - 733.35 1.9052 times
Thu 11 December 2025 726.15 (3.67%) 692.50 682.65 - 736.85 3.2547 times

Daily chart CapillaryTechnologies

Weekly price and charts CapillaryTechnologies

Strong weekly Stock price targets for CapillaryTechnologies 544614 are 675.03 and 733.68

Weekly Target 1633.6
Weekly Target 2657.8
Weekly Target 3692.25
Weekly Target 4716.45
Weekly Target 5750.9

Weekly price and volumes for Capillary Technologies

Date Closing Open Range Volume
Fri 26 December 2025 682.00 (1.39%) 674.40 668.05 - 726.70 0.0916 times
Fri 19 December 2025 672.65 (-6.51%) 718.75 661.35 - 742.00 0.1527 times
Fri 12 December 2025 719.50 (2.41%) 705.00 629.00 - 736.85 0.4329 times
Fri 05 December 2025 702.60 (8.88%) 636.95 613.15 - 723.65 1.3851 times
Fri 28 November 2025 645.30 (0%) 604.30 582.10 - 799.00 2.9376 times
Sat 27 December 2025 (0%) - 0 times

weekly chart CapillaryTechnologies

Monthly price and charts CapillaryTechnologies

Strong monthly Stock price targets for CapillaryTechnologies 544614 are 647.58 and 776.43

Monthly Target 1550.2
Monthly Target 2616.1
Monthly Target 3679.05
Monthly Target 4744.95
Monthly Target 5807.9

Monthly price and volumes Capillary Technologies

Date Closing Open Range Volume
Fri 26 December 2025 682.00 (5.69%) 636.95 613.15 - 742.00 0.8249 times
Fri 28 November 2025 645.30 (0%) 604.30 582.10 - 799.00 1.1751 times
Sat 27 December 2025 (0%) - 0 times

monthly chart CapillaryTechnologies

DMA SMA EMA moving averages of Capillary Technologies 544614

DMA (daily moving average) of Capillary Technologies 544614

DMA period DMA value
5 day DMA 683.09
12 day DMA 691.72
20 day DMA 681.27
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Capillary Technologies 544614

EMA period EMA current EMA prev EMA prev2
5 day EMA683.32683.98686.72
12 day EMA684.44684.88686.04
20 day EMA682.03682.03682.4
35 day EMA000
50 day EMA000

SMA (simple moving average) of Capillary Technologies 544614

SMA period SMA current SMA prev SMA prev2
5 day SMA683.09682.59682.81
12 day SMA691.72693.65692.48
20 day SMA681.27681.04681.53
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme