CapillaryTechnologies 544614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capillary Technologies 544614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapillaryTechnologies

Strong Daily Stock price targets for CapillaryTechnologies 544614 are 500.2 and 520.5

Daily Target 1495.93
Daily Target 2504.47
Daily Target 3516.23333333333
Daily Target 4524.77
Daily Target 5536.53

Daily price and volume Capillary Technologies

Date Closing Open Range Volume
Fri 27 February 2026 513.00 (0.39%) 520.00 507.70 - 528.00 0.8307 times
Thu 26 February 2026 511.00 (-1.4%) 501.05 501.05 - 525.85 0.4139 times
Wed 25 February 2026 518.25 (1.32%) 520.00 514.30 - 538.40 0.6865 times
Tue 24 February 2026 511.50 (-2.7%) 519.80 503.45 - 519.80 0.7845 times
Mon 23 February 2026 525.70 (-3.16%) 543.60 518.00 - 548.00 0.7594 times
Fri 20 February 2026 542.85 (0.43%) 532.05 532.05 - 545.15 0.3544 times
Thu 19 February 2026 540.55 (1.38%) 526.15 526.15 - 550.00 0.394 times
Wed 18 February 2026 533.20 (-2.07%) 551.10 526.10 - 551.10 0.9924 times
Tue 17 February 2026 544.45 (3.58%) 522.95 516.50 - 563.10 2.4295 times
Mon 16 February 2026 525.65 (1.37%) 515.05 488.85 - 533.05 2.3547 times
Fri 13 February 2026 518.55 (-7.78%) 551.05 512.00 - 554.05 1.2827 times

Daily chart CapillaryTechnologies

Weekly price and charts CapillaryTechnologies

Strong weekly Stock price targets for CapillaryTechnologies 544614 are 483.55 and 530.5

Weekly Target 1473.73
Weekly Target 2493.37
Weekly Target 3520.68333333333
Weekly Target 4540.32
Weekly Target 5567.63

Weekly price and volumes for Capillary Technologies

Date Closing Open Range Volume
Fri 27 February 2026 513.00 (-5.5%) 543.60 501.05 - 548.00 0.2585 times
Fri 20 February 2026 542.85 (4.69%) 515.05 488.85 - 563.10 0.4853 times
Fri 13 February 2026 518.55 (-14.55%) 598.15 512.00 - 631.05 0.5125 times
Fri 06 February 2026 606.85 (-3.39%) 620.05 592.25 - 631.80 0.4023 times
Fri 30 January 2026 628.15 (1.91%) 615.45 602.50 - 646.10 0.3664 times
Fri 23 January 2026 616.40 (-2.79%) 632.80 606.15 - 634.95 0.6944 times
Fri 16 January 2026 634.10 (0.56%) 625.75 609.55 - 684.60 1.0068 times
Fri 09 January 2026 630.55 (-6.2%) 677.95 627.55 - 677.95 0.9196 times
Fri 02 January 2026 672.25 (-1.43%) 682.00 664.15 - 695.00 1.5369 times
Fri 26 December 2025 682.00 (1.39%) 674.40 668.05 - 726.70 3.8171 times
Fri 19 December 2025 672.65 (-6.51%) 718.75 661.35 - 742.00 6.3609 times

weekly chart CapillaryTechnologies

Monthly price and charts CapillaryTechnologies

Strong monthly Stock price targets for CapillaryTechnologies 544614 are 429.45 and 572.4

Monthly Target 1401.6
Monthly Target 2457.3
Monthly Target 3544.55
Monthly Target 4600.25
Monthly Target 5687.5

Monthly price and volumes Capillary Technologies

Date Closing Open Range Volume
Fri 27 February 2026 513.00 (-18.33%) 620.05 488.85 - 631.80 0.0309 times
Fri 30 January 2026 628.15 (-6.74%) 673.90 602.50 - 684.60 0.0591 times
Wed 31 December 2025 673.55 (4.38%) 636.95 613.15 - 742.00 1.6276 times
Fri 28 November 2025 645.30 (0%) 604.30 582.10 - 799.00 2.2823 times
Sun 01 March 2026 (0%) - 0 times

monthly chart CapillaryTechnologies

DMA SMA EMA moving averages of Capillary Technologies 544614

DMA (daily moving average) of Capillary Technologies 544614

DMA period DMA value
5 day DMA 515.89
12 day DMA 528.92
20 day DMA 558.08
35 day DMA 587.41
50 day DMA 613.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Capillary Technologies 544614

EMA period EMA current EMA prev EMA prev2
5 day EMA517.89520.33525
12 day EMA534.17538.02542.93
20 day EMA552.64556.81561.63
35 day EMA581.98586.04590.46
50 day EMA610.67614.65618.88

SMA (simple moving average) of Capillary Technologies 544614

SMA period SMA current SMA prev SMA prev2
5 day SMA515.89521.86527.77
12 day SMA528.92534.31540.75
20 day SMA558.08562.58568.44
35 day SMA587.41591.1595.41
50 day SMA613.18616.51619.83
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme