CapillaryTechnologies 544614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capillary Technologies 544614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapillaryTechnologies

Strong Daily Stock price targets for CapillaryTechnologies 544614 are 580.1 and 631.6

Daily Target 1538.08
Daily Target 2570.62
Daily Target 3589.58333333333
Daily Target 4622.12
Daily Target 5641.08

Daily price and volume Capillary Technologies

Date Closing Open Range Volume
Fri 25 September 2026 603.15 (6.47%) 572.60 557.05 - 608.55 0.5382 times
Thu 24 September 2026 566.50 (3.7%) 546.00 535.50 - 574.80 0.4157 times
Wed 23 September 2026 546.30 (-0.21%) 549.40 541.50 - 563.55 0.3576 times
Tue 22 September 2026 547.45 (7.44%) 510.40 510.40 - 556.00 2.2531 times
Mon 21 September 2026 509.55 (5.26%) 493.45 485.70 - 524.60 0.4435 times
Fri 18 September 2026 484.10 (8.19%) 448.45 442.80 - 489.75 0.2249 times
Thu 17 September 2026 447.45 (-0.77%) 461.10 445.00 - 461.15 2.1994 times
Wed 16 September 2026 450.90 (-4.52%) 476.85 449.60 - 476.85 3.3154 times
Tue 15 September 2026 472.25 (2.21%) 462.05 462.05 - 478.40 0.2021 times
Fri 11 September 2026 462.05 (0.66%) 462.50 451.85 - 463.75 0.0501 times
Thu 10 September 2026 459.00 (-0.2%) 460.00 450.00 - 464.00 0.0476 times

Daily chart CapillaryTechnologies

Weekly price and charts CapillaryTechnologies

Strong weekly Stock price targets for CapillaryTechnologies 544614 are 544.43 and 667.28

Weekly Target 1442.95
Weekly Target 2523.05
Weekly Target 3565.8
Weekly Target 4645.9
Weekly Target 5688.65

Weekly price and volumes for Capillary Technologies

Date Closing Open Range Volume
Fri 25 September 2026 603.15 (24.59%) 493.45 485.70 - 608.55 0.6254 times
Fri 18 September 2026 484.10 (4.77%) 462.05 442.80 - 489.75 0.9272 times
Fri 11 September 2026 462.05 (-5.18%) 489.55 437.50 - 489.55 0.1262 times
Fri 04 September 2026 487.30 (-2.62%) 508.15 478.10 - 508.15 0.0454 times
Fri 28 August 2026 500.40 (-0.56%) 494.40 494.40 - 523.75 0.0579 times
Fri 21 August 2026 503.20 (-6.16%) 537.60 495.00 - 543.40 0.0509 times
Fri 14 August 2026 536.25 (-4.55%) 551.85 510.70 - 569.70 6.1445 times
Fri 07 August 2026 561.80 (12.68%) 498.20 488.00 - 597.50 1.1527 times
Fri 31 July 2026 498.60 (4.92%) 482.00 475.85 - 559.40 0.5054 times
Fri 24 July 2026 475.20 (-3.17%) 486.60 471.00 - 488.45 0.3643 times
Fri 17 July 2026 490.75 (-2.36%) 507.45 486.30 - 510.30 0.77 times

weekly chart CapillaryTechnologies

Monthly price and charts CapillaryTechnologies

Strong monthly Stock price targets for CapillaryTechnologies 544614 are 520.33 and 691.38

Monthly Target 1378.68
Monthly Target 2490.92
Monthly Target 3549.73333333333
Monthly Target 4661.97
Monthly Target 5720.78

Monthly price and volumes Capillary Technologies

Date Closing Open Range Volume
Fri 25 September 2026 603.15 (22.02%) 490.55 437.50 - 608.55 0.5786 times
Mon 31 August 2026 494.30 (-0.86%) 498.20 488.00 - 597.50 2.4928 times
Fri 31 July 2026 498.60 (-2.77%) 512.80 471.00 - 559.40 0.6157 times
Tue 30 June 2026 512.80 (-0.5%) 515.00 478.70 - 545.40 0.7246 times
Fri 29 May 2026 515.40 (-6.43%) 551.45 509.70 - 592.30 0.2012 times
Thu 30 April 2026 550.80 (15.22%) 487.65 475.00 - 650.00 0.069 times
Mon 30 March 2026 478.05 (-6.81%) 490.25 462.75 - 536.00 0.041 times
Fri 27 February 2026 513.00 (-18.33%) 620.05 488.85 - 631.80 0.0951 times
Fri 30 January 2026 628.15 (-6.74%) 673.90 602.50 - 684.60 0.1815 times
Wed 31 December 2025 673.55 (4.38%) 636.95 613.15 - 742.00 5.0006 times
Fri 28 November 2025 645.30 (0%) 604.30 582.10 - 799.00 7.0121 times

monthly chart CapillaryTechnologies

DMA SMA EMA moving averages of Capillary Technologies 544614

DMA (daily moving average) of Capillary Technologies 544614

DMA period DMA value
5 day DMA 554.59
12 day DMA 500.72
20 day DMA 494.25
35 day DMA 504.91
50 day DMA 506.59
100 day DMA 510.28
150 day DMA 515.3
200 day DMA 548.3

EMA (exponential moving average) of Capillary Technologies 544614

EMA period EMA current EMA prev EMA prev2
5 day EMA556.87533.74517.36
12 day EMA522.35507.66496.97
20 day EMA510.53500.79493.88
35 day EMA505.82500.09496.18
50 day EMA511.13507.38504.97

SMA (simple moving average) of Capillary Technologies 544614

SMA period SMA current SMA prev SMA prev2
5 day SMA554.59530.78506.97
12 day SMA500.72488.88481.18
20 day SMA494.25489.51486.47
35 day SMA504.91504.27504.53
50 day SMA506.59504.38502.98
100 day SMA510.28509.7509.54
150 day SMA515.3514.74514.71
200 day SMA548.3548.48548.88
Back to top | Use Dark Theme