KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksr Footwear 544615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KsrFootwear

Strong Daily Stock price targets for KsrFootwear 544615 are 37.28 and 39.6

Daily Target 135.49
Daily Target 236.74
Daily Target 337.81
Daily Target 439.06
Daily Target 540.13

Daily price and volume Ksr Footwear

Date Closing Open Range Volume
Mon 25 May 2026 37.99 (0%) 37.23 36.56 - 38.88 0.9866 times
Fri 22 May 2026 37.99 (4.08%) 37.99 37.99 - 37.99 1.1868 times
Thu 21 May 2026 36.50 (-1.35%) 36.50 36.50 - 37.00 2.5442 times
Wed 20 May 2026 37.00 (0%) 36.26 36.26 - 37.00 0.0266 times
Mon 18 May 2026 37.00 (-3.29%) 36.52 36.35 - 38.29 1.0397 times
Fri 15 May 2026 38.26 (0.68%) 38.00 37.07 - 39.00 1.5993 times
Thu 14 May 2026 38.00 (3.46%) 36.01 35.60 - 38.00 0.6383 times
Wed 13 May 2026 36.73 (0%) 36.73 36.73 - 38.50 0.9906 times
Tue 12 May 2026 36.73 (-4.94%) 38.00 36.71 - 38.00 0.9163 times
Mon 11 May 2026 38.64 (5%) 36.79 36.79 - 38.64 0.0718 times
Fri 08 May 2026 36.80 (2.22%) 36.00 35.00 - 37.00 3.5096 times

Daily chart KsrFootwear

Weekly price and charts KsrFootwear

Strong weekly Stock price targets for KsrFootwear 544615 are 37.28 and 39.6

Weekly Target 135.49
Weekly Target 236.74
Weekly Target 337.81
Weekly Target 439.06
Weekly Target 540.13

Weekly price and volumes for Ksr Footwear

Date Closing Open Range Volume
Mon 25 May 2026 37.99 (0%) 37.23 36.56 - 38.88 0.1358 times
Fri 22 May 2026 37.99 (-0.71%) 36.52 36.26 - 38.29 0.6604 times
Fri 15 May 2026 38.26 (3.97%) 36.79 35.60 - 39.00 0.5804 times
Fri 08 May 2026 36.80 (7.67%) 32.73 32.57 - 37.35 3.0482 times
Thu 30 April 2026 34.18 (-0.23%) 34.54 32.86 - 34.98 0.9198 times
Fri 24 April 2026 34.26 (-8.93%) 37.62 34.04 - 37.80 1.9658 times
Fri 17 April 2026 37.62 (6.36%) 36.08 35.01 - 38.99 1.4719 times
Fri 10 April 2026 35.37 (9.37%) 32.34 32.33 - 35.37 0.4007 times
Thu 02 April 2026 32.34 (-4.04%) 33.03 32.34 - 33.19 0.0509 times
Fri 27 March 2026 33.70 (-5.79%) 35.77 33.70 - 35.80 0.7661 times
Fri 20 March 2026 35.77 (-0.33%) 35.18 34.97 - 37.10 0.5766 times

weekly chart KsrFootwear

Monthly price and charts KsrFootwear

Strong monthly Stock price targets for KsrFootwear 544615 are 35.28 and 41.71

Monthly Target 130.09
Monthly Target 234.04
Monthly Target 336.52
Monthly Target 440.47
Monthly Target 542.95

Monthly price and volumes Ksr Footwear

Date Closing Open Range Volume
Mon 25 May 2026 37.99 (11.15%) 32.73 32.57 - 39.00 0.1261 times
Thu 30 April 2026 34.18 (3.48%) 32.37 32.33 - 38.99 0.1369 times
Mon 30 March 2026 33.03 (9.37%) 29.44 29.44 - 38.04 1.187 times
Fri 27 February 2026 30.20 (8.32%) 27.10 26.11 - 33.95 0.3071 times
Fri 30 January 2026 27.88 (51.36%) 19.95 19.95 - 30.88 2.5201 times
Wed 31 December 2025 18.42 (-39.96%) 29.15 14.05 - 30.50 2.7201 times
Fri 28 November 2025 30.68 (0%) 30.68 30.68 - 30.68 0.0027 times
Tue 26 May 2026 (0%) - 0 times

monthly chart KsrFootwear

DMA SMA EMA moving averages of Ksr Footwear 544615

DMA (daily moving average) of Ksr Footwear 544615

DMA period DMA value
5 day DMA 37.3
12 day DMA 37.3
20 day DMA 36.35
35 day DMA 35.87
50 day DMA 35.8
100 day DMA 31.47
150 day DMA
200 day DMA

EMA (exponential moving average) of Ksr Footwear 544615

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5537.3337
12 day EMA37.1436.9936.81
20 day EMA36.7436.6136.47
35 day EMA36.1836.0735.96
50 day EMA35.6935.635.5

SMA (simple moving average) of Ksr Footwear 544615

SMA period SMA current SMA prev SMA prev2
5 day SMA37.337.3537.35
12 day SMA37.337.1237.06
20 day SMA36.3536.2536.11
35 day SMA35.8735.7335.61
50 day SMA35.835.7435.66
100 day SMA31.4731.2531.02
150 day SMA
200 day SMA
Back to top | Use Dark Theme