KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksr Footwear 544615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KsrFootwear

Strong Daily Stock price targets for KsrFootwear 544615 are 28.9 and 31.78

Daily Target 126.55
Daily Target 228.37
Daily Target 329.426666666667
Daily Target 431.25
Daily Target 532.31

Daily price and volume Ksr Footwear

Date Closing Open Range Volume
Fri 27 February 2026 30.20 (4.03%) 28.15 27.60 - 30.48 5.3408 times
Thu 26 February 2026 29.03 (4.12%) 27.88 26.49 - 29.25 1.1217 times
Wed 25 February 2026 27.88 (-4.26%) 29.99 27.67 - 29.99 0.6502 times
Tue 24 February 2026 29.12 (-4.99%) 29.51 29.12 - 30.50 0.4001 times
Mon 23 February 2026 30.65 (-2.39%) 31.40 30.00 - 32.50 0.1926 times
Fri 20 February 2026 31.40 (-0.6%) 30.06 30.06 - 32.13 0.4601 times
Thu 19 February 2026 31.59 (-4.99%) 33.95 31.59 - 33.95 0.1941 times
Wed 18 February 2026 33.25 (1.34%) 31.30 31.17 - 33.80 0.2358 times
Tue 17 February 2026 32.81 (4.03%) 32.15 29.97 - 32.85 1.265 times
Mon 16 February 2026 31.54 (-4.97%) 32.36 31.54 - 33.19 0.1395 times
Fri 13 February 2026 33.19 (0.64%) 31.35 31.35 - 33.75 0.1837 times

Daily chart KsrFootwear

Weekly price and charts KsrFootwear

Strong weekly Stock price targets for KsrFootwear 544615 are 25.34 and 31.35

Weekly Target 123.72
Weekly Target 226.96
Weekly Target 329.73
Weekly Target 432.97
Weekly Target 535.74

Weekly price and volumes for Ksr Footwear

Date Closing Open Range Volume
Fri 27 February 2026 30.20 (-3.82%) 31.40 26.49 - 32.50 0.1721 times
Fri 20 February 2026 31.40 (-5.39%) 32.36 29.97 - 33.95 0.0512 times
Fri 13 February 2026 33.19 (22.2%) 26.48 26.40 - 33.75 0.1796 times
Fri 06 February 2026 27.16 (-2.58%) 27.10 26.11 - 29.02 0.3376 times
Fri 30 January 2026 27.88 (2.8%) 25.80 25.77 - 29.82 0.3939 times
Fri 23 January 2026 27.12 (19.79%) 22.07 21.60 - 27.12 0.205 times
Fri 16 January 2026 22.64 (-12.11%) 26.40 21.88 - 26.40 0.1756 times
Fri 09 January 2026 25.76 (5.96%) 25.99 21.88 - 30.88 3.1588 times
Fri 02 January 2026 24.31 (66.96%) 14.51 14.05 - 24.31 3.6875 times
Fri 26 December 2025 14.56 (-10.57%) 16.68 14.27 - 18.09 1.6386 times
Fri 19 December 2025 16.28 (-6.28%) 20.84 15.80 - 20.84 0.4655 times

weekly chart KsrFootwear

Monthly price and charts KsrFootwear

Strong monthly Stock price targets for KsrFootwear 544615 are 28.16 and 36

Monthly Target 122.25
Monthly Target 226.22
Monthly Target 330.086666666667
Monthly Target 434.06
Monthly Target 537.93

Monthly price and volumes Ksr Footwear

Date Closing Open Range Volume
Fri 27 February 2026 30.20 (8.32%) 27.10 26.11 - 33.95 0.2213 times
Fri 30 January 2026 27.88 (51.36%) 19.95 19.95 - 30.88 1.8163 times
Wed 31 December 2025 18.42 (-39.96%) 29.15 14.05 - 30.50 1.9604 times
Fri 28 November 2025 30.68 (0%) 30.68 30.68 - 30.68 0.0019 times
Sun 01 March 2026 (0%) - 0 times

monthly chart KsrFootwear

DMA SMA EMA moving averages of Ksr Footwear 544615

DMA (daily moving average) of Ksr Footwear 544615

DMA period DMA value
5 day DMA 29.38
12 day DMA 31.14
20 day DMA 30.04
35 day DMA 28.26
50 day DMA 25.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ksr Footwear 544615

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7429.5129.75
12 day EMA30.0930.0730.26
20 day EMA29.5629.4929.54
35 day EMA27.6827.5327.44
50 day EMA25.4725.2825.13

SMA (simple moving average) of Ksr Footwear 544615

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3829.6230.13
12 day SMA31.1431.2431.31
20 day SMA30.0429.9829.92
35 day SMA28.2628.1728.14
50 day SMA25.7625.5125.29
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme