GallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gallard Steel 544616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GallardSteel

Strong Daily Stock price targets for GallardSteel 544616 are 152.5 and 158.5

Daily Target 1147.67
Daily Target 2151.33
Daily Target 3153.66666666667
Daily Target 4157.33
Daily Target 5159.67

Daily price and volume Gallard Steel

Date Closing Open Range Volume
Fri 27 February 2026 155.00 (1.64%) 150.00 150.00 - 156.00 1.4286 times
Thu 26 February 2026 152.50 (-0.33%) 154.50 152.50 - 154.50 0.5357 times
Wed 25 February 2026 153.00 (-0.71%) 154.60 153.00 - 155.00 1.0714 times
Tue 24 February 2026 154.10 (-4.2%) 158.00 154.00 - 159.00 2.1429 times
Mon 23 February 2026 160.85 (-1.83%) 165.00 156.00 - 165.00 1.6071 times
Fri 20 February 2026 163.85 (-1.89%) 164.90 163.30 - 164.90 0.5357 times
Thu 19 February 2026 167.00 (-1.21%) 166.95 166.95 - 167.00 0.3571 times
Wed 18 February 2026 169.05 (-3.76%) 174.65 169.05 - 174.65 0.5357 times
Tue 17 February 2026 175.65 (4.62%) 175.65 175.65 - 175.65 0.7143 times
Mon 16 February 2026 167.90 (-4.79%) 166.10 166.10 - 174.00 1.0714 times
Fri 13 February 2026 176.35 (1.67%) 169.00 166.00 - 181.00 1.9643 times

Daily chart GallardSteel

Weekly price and charts GallardSteel

Strong weekly Stock price targets for GallardSteel 544616 are 145 and 160

Weekly Target 1141.67
Weekly Target 2148.33
Weekly Target 3156.66666666667
Weekly Target 4163.33
Weekly Target 5171.67

Weekly price and volumes for Gallard Steel

Date Closing Open Range Volume
Fri 27 February 2026 155.00 (-5.4%) 165.00 150.00 - 165.00 0.5672 times
Fri 20 February 2026 163.85 (-7.09%) 166.10 163.30 - 175.65 0.2687 times
Fri 13 February 2026 176.35 (8.39%) 167.00 163.00 - 181.50 0.5821 times
Fri 06 February 2026 162.70 (2.81%) 153.95 152.05 - 171.00 0.7612 times
Fri 30 January 2026 158.25 (-3.12%) 162.95 140.10 - 162.95 1.9254 times
Fri 23 January 2026 163.35 (-6.66%) 170.00 161.00 - 190.00 0.8358 times
Fri 16 January 2026 175.00 (-1.96%) 180.00 170.00 - 180.00 0.4627 times
Fri 09 January 2026 178.50 (-5.03%) 185.50 177.05 - 188.00 1.1194 times
Fri 02 January 2026 187.95 (-7.64%) 202.10 183.60 - 203.90 2.1791 times
Fri 26 December 2025 203.50 (-0.83%) 198.00 198.00 - 214.50 1.2985 times
Fri 19 December 2025 205.20 (5.28%) 187.05 187.05 - 215.45 2.4776 times

weekly chart GallardSteel

Monthly price and charts GallardSteel

Strong monthly Stock price targets for GallardSteel 544616 are 152.5 and 184

Monthly Target 1130.67
Monthly Target 2142.83
Monthly Target 3162.16666666667
Monthly Target 4174.33
Monthly Target 5193.67

Monthly price and volumes Gallard Steel

Date Closing Open Range Volume
Fri 27 February 2026 155.00 (-2.05%) 153.95 150.00 - 181.50 0.2183 times
Fri 30 January 2026 158.25 (-14.48%) 185.00 140.10 - 192.00 0.474 times
Wed 31 December 2025 185.05 (-20.82%) 234.00 174.00 - 241.00 2.8441 times
Fri 28 November 2025 233.70 (0%) 245.95 233.70 - 245.95 0.4636 times
Sun 01 March 2026 (0%) - 0 times

monthly chart GallardSteel

DMA SMA EMA moving averages of Gallard Steel 544616

DMA (daily moving average) of Gallard Steel 544616

DMA period DMA value
5 day DMA 155.09
12 day DMA 164.06
20 day DMA 164.01
35 day DMA 165.58
50 day DMA 175.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gallard Steel 544616

EMA period EMA current EMA prev EMA prev2
5 day EMA156.11156.67158.75
12 day EMA160.37161.35162.96
20 day EMA163.13163.99165.2
35 day EMA169.76170.63171.7
50 day EMA174.73175.53176.47

SMA (simple moving average) of Gallard Steel 544616

SMA period SMA current SMA prev SMA prev2
5 day SMA155.09156.86159.76
12 day SMA164.06165.19166.32
20 day SMA164.01163.52163.44
35 day SMA165.58166.39167.37
50 day SMA175.28176.28177.13
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme