Login or Join
HomepageGallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallard Steel 544616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GallardSteel
Strong Daily Stock price targets for GallardSteel 544616 are 154.5 and 155.5
| Daily Target 1 | 154.33 |
| Daily Target 2 | 154.67 |
| Daily Target 3 | 155.33333333333 |
| Daily Target 4 | 155.67 |
| Daily Target 5 | 156.33 |
Daily price and volume Gallard Steel
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 155.00 (-3.73%) | 155.05 | 155.00 - 156.00 | 0.3431 times | Mon 25 May 2026 | 161.00 (-1.83%) | 164.00 | 161.00 - 171.05 | 0.1471 times | Fri 22 May 2026 | 164.00 (-2.96%) | 164.00 | 164.00 - 164.00 | 0.1471 times | Wed 20 May 2026 | 169.00 (-0.59%) | 163.00 | 163.00 - 169.40 | 0.3431 times | Tue 19 May 2026 | 170.00 (1.83%) | 162.10 | 162.10 - 170.00 | 0.1961 times | Mon 18 May 2026 | 166.95 (-1.21%) | 159.05 | 159.00 - 168.00 | 0.3431 times | Fri 15 May 2026 | 169.00 (4.06%) | 168.90 | 161.95 - 169.00 | 0.5882 times | Thu 14 May 2026 | 162.40 (-5.72%) | 175.00 | 156.00 - 176.05 | 4.5098 times | Wed 13 May 2026 | 172.25 (7.59%) | 160.10 | 160.00 - 175.00 | 1.3725 times | Tue 12 May 2026 | 160.10 (-1.75%) | 171.90 | 157.00 - 171.90 | 2.0098 times | Mon 11 May 2026 | 162.95 (4.42%) | 159.00 | 158.00 - 168.00 | 2.2549 times |
Weekly price and charts GallardSteel
Strong weekly Stock price targets for GallardSteel 544616 are 146.98 and 163.03
| Weekly Target 1 | 144.3 |
| Weekly Target 2 | 149.65 |
| Weekly Target 3 | 160.35 |
| Weekly Target 4 | 165.7 |
| Weekly Target 5 | 176.4 |
Weekly price and volumes for Gallard Steel
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 155.00 (-5.49%) | 164.00 | 155.00 - 171.05 | 0.1282 times | Fri 22 May 2026 | 164.00 (-2.96%) | 159.05 | 159.00 - 170.00 | 0.2692 times | Fri 15 May 2026 | 169.00 (8.3%) | 159.00 | 156.00 - 176.05 | 2.8077 times | Fri 08 May 2026 | 156.05 (14.41%) | 140.00 | 133.00 - 156.10 | 0.5897 times | Thu 30 April 2026 | 136.40 (-6.99%) | 146.15 | 129.00 - 146.15 | 0.9744 times | Thu 23 April 2026 | 146.65 (-8.34%) | 161.00 | 146.15 - 165.00 | 0.7564 times | Fri 17 April 2026 | 160.00 (11.27%) | 142.25 | 135.05 - 164.00 | 1.1026 times | Fri 10 April 2026 | 143.80 (2.71%) | 139.50 | 134.00 - 161.00 | 0.3846 times | Thu 02 April 2026 | 140.00 (11.24%) | 123.50 | 116.60 - 140.00 | 0.6026 times | Fri 27 March 2026 | 125.85 (-8.8%) | 133.50 | 110.00 - 134.00 | 2.3846 times | Fri 20 March 2026 | 138.00 (-2.09%) | 136.05 | 126.00 - 143.00 | 0.7692 times |
Monthly price and charts GallardSteel
Strong monthly Stock price targets for GallardSteel 544616 are 144 and 187.05
| Monthly Target 1 | 111.63 |
| Monthly Target 2 | 133.32 |
| Monthly Target 3 | 154.68333333333 |
| Monthly Target 4 | 176.37 |
| Monthly Target 5 | 197.73 |
Monthly price and volumes Gallard Steel
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 155.00 (13.64%) | 140.00 | 133.00 - 176.05 | 0.5669 times | Thu 30 April 2026 | 136.40 (7.78%) | 134.20 | 129.00 - 165.00 | 0.5075 times | Mon 30 March 2026 | 126.55 (-18.35%) | 150.00 | 110.00 - 150.50 | 0.8025 times | Fri 27 February 2026 | 155.00 (-2.05%) | 153.95 | 150.00 - 181.50 | 0.2796 times | Fri 30 January 2026 | 158.25 (-14.48%) | 185.00 | 140.10 - 192.00 | 0.6071 times | Wed 31 December 2025 | 185.05 (-20.82%) | 234.00 | 174.00 - 241.00 | 3.6427 times | Fri 28 November 2025 | 233.70 (0%) | 245.95 | 233.70 - 245.95 | 0.5937 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GallardSteel
Please login to view indicator analysis. or View indicator analysis of GallardSteel 544616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallard Steel 544616
DMA (daily moving average) of Gallard Steel 544616
| DMA period | DMA value |
| 5 day DMA | 163.8 |
| 12 day DMA | 164.06 |
| 20 day DMA | 155.53 |
| 35 day DMA | 151.53 |
| 50 day DMA | 146.79 |
| 100 day DMA | 159.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gallard Steel 544616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.36 | 164.54 | 166.31 |
| 12 day EMA | 161.02 | 162.11 | 162.31 |
| 20 day EMA | 158.18 | 158.51 | 158.25 |
| 35 day EMA | 153.21 | 153.1 | 152.64 |
| 50 day EMA | 148.69 | 148.43 | 147.92 |
SMA (simple moving average) of Gallard Steel 544616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.8 | 166.19 | 167.79 |
| 12 day SMA | 164.06 | 163.44 | 162.16 |
| 20 day SMA | 155.53 | 155.11 | 154.7 |
| 35 day SMA | 151.53 | 150.69 | 149.89 |
| 50 day SMA | 146.79 | 146.59 | 146.26 |
| 100 day SMA | 159.97 | 160.41 | 160.77 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.