ExcelsoftTechnologies 544617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excelsoft Technologies 544617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ExcelsoftTechnologies

Strong Daily Stock price targets for ExcelsoftTechnologies 544617 are 74.99 and 79.42

Daily Target 1	74.19
Daily Target 2	75.78
Daily Target 3	78.623333333333
Daily Target 4	80.21
Daily Target 5	83.05

Daily price and volume Excelsoft Technologies

Date	Closing	Open	Range	Volume
Thu 22 October 2026	77.36 (-3.69%)	80.01	77.04 - 81.47	0.5072 times
Wed 21 October 2026	80.32 (-4.71%)	83.79	77.50 - 83.86	0.9208 times
Mon 19 October 2026	84.29 (-0.86%)	84.16	82.98 - 86.21	0.6845 times
Fri 16 October 2026	85.02 (2.38%)	84.00	83.01 - 85.90	0.4517 times
Thu 15 October 2026	83.04 (-3.34%)	84.19	82.16 - 86.17	1.4215 times
Wed 14 October 2026	85.91 (2.36%)	83.80	83.23 - 86.63	1.3129 times
Tue 13 October 2026	83.93 (4.25%)	80.11	80.11 - 84.99	0.8814 times
Mon 12 October 2026	80.51 (-1.88%)	80.53	79.75 - 83.00	1.6929 times
Tue 06 October 2026	82.05 (2.54%)	80.00	79.96 - 83.20	0.9727 times
Mon 05 October 2026	80.02 (2%)	77.95	77.60 - 80.71	1.1544 times
Thu 01 October 2026	78.45 (-6.24%)	80.91	76.79 - 80.91	1.3811 times

Daily chart ExcelsoftTechnologies

Weekly price and charts ExcelsoftTechnologies

Strong weekly Stock price targets for ExcelsoftTechnologies 544617 are 72.62 and 81.79

Weekly Target 1	71.03
Weekly Target 2	74.2
Weekly Target 3	80.203333333333
Weekly Target 4	83.37
Weekly Target 5	89.37

Weekly price and volumes for Excelsoft Technologies

Date	Closing	Open	Range	Volume
Thu 22 October 2026	77.36 (-9.01%)	84.16	77.04 - 86.21	0.2904 times
Fri 16 October 2026	85.02 (3.62%)	80.53	79.75 - 86.63	0.7918 times
Tue 06 October 2026	82.05 (4.59%)	77.95	77.60 - 83.20	0.2924 times
Thu 01 October 2026	78.45 (-9.54%)	87.50	76.79 - 87.50	0.7966 times
Fri 25 September 2026	86.72 (10.94%)	77.64	77.64 - 87.70	1.8279 times
Fri 18 September 2026	78.17 (-3.84%)	81.00	75.50 - 84.55	1.0295 times
Fri 11 September 2026	81.29 (16.1%)	70.99	66.95 - 83.40	3.9976 times
Fri 04 September 2026	70.02 (-1.38%)	72.10	69.12 - 72.10	0.2136 times
Fri 28 August 2026	71.00 (-0.06%)	71.02	69.70 - 73.08	0.2589 times
Fri 21 August 2026	71.04 (-4.21%)	72.93	70.40 - 74.90	0.5015 times
Fri 14 August 2026	74.16 (-11.03%)	80.00	73.70 - 81.22	0.515 times

weekly chart ExcelsoftTechnologies

Monthly price and charts ExcelsoftTechnologies

Strong monthly Stock price targets for ExcelsoftTechnologies 544617 are 72.16 and 82

Monthly Target 1	70.42
Monthly Target 2	73.89
Monthly Target 3	80.26
Monthly Target 4	83.73
Monthly Target 5	90.1

Monthly price and volumes Excelsoft Technologies

Date	Closing	Open	Range	Volume
Thu 22 October 2026	77.36 (-7.54%)	80.91	76.79 - 86.63	0.3665 times
Tue 29 September 2026	83.67 (19.49%)	70.00	66.95 - 87.70	1.7858 times
Mon 31 August 2026	70.02 (-9.44%)	78.00	69.70 - 86.50	0.5776 times
Fri 31 July 2026	77.32 (3.73%)	75.30	73.09 - 85.06	0.6103 times
Tue 30 June 2026	74.54 (-16.79%)	90.20	73.50 - 91.54	0.4483 times
Fri 29 May 2026	89.58 (-4.26%)	93.00	84.00 - 100.97	1.2096 times
Thu 30 April 2026	93.57 (39.82%)	70.03	68.01 - 97.70	0.7826 times
Mon 30 March 2026	66.92 (-21.06%)	75.15	66.40 - 90.99	0.5299 times
Fri 27 February 2026	84.77 (21.26%)	71.27	68.02 - 93.99	2.0103 times
Fri 30 January 2026	69.91 (-24.38%)	91.44	68.04 - 92.41	1.679 times
Wed 31 December 2025	92.45 (-22.96%)	120.50	81.95 - 120.80	19.4353 times

monthly chart ExcelsoftTechnologies

Indicator Analysis of ExcelsoftTechnologies

Please login to view indicator analysis. or View indicator analysis of ExcelsoftTechnologies 544617 on MunafaSutra.com for free

DMA SMA EMA moving averages of Excelsoft Technologies 544617

DMA (daily moving average) of Excelsoft Technologies 544617

DMA period	DMA value
5 day DMA	82.01
12 day DMA	82.05
20 day DMA	82.03
35 day DMA	78.16
50 day DMA	77.27
100 day DMA	78.91
150 day DMA	80.73
200 day DMA	81.05

EMA (exponential moving average) of Excelsoft Technologies 544617

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	80.97	82.77	83.99
12 day EMA	81.69	82.48	82.87
20 day EMA	81.11	81.5	81.62
35 day EMA	79.79	79.93	79.91
50 day EMA	77.88	77.9	77.8

SMA (simple moving average) of Excelsoft Technologies 544617

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	82.01	83.72	84.44
12 day SMA	82.05	82.6	83.13
20 day SMA	82.03	82.17	82.04
35 day SMA	78.16	77.96	77.67
50 day SMA	77.27	77.35	77.41
100 day SMA	78.91	79.02	79.11
150 day SMA	80.73	80.74	80.74
200 day SMA	81.05	81.11	81.16