ExcelsoftTechnologies 544617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excelsoft Technologies 544617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ExcelsoftTechnologies

Strong Daily Stock price targets for ExcelsoftTechnologies 544617 are 77.9 and 85.52

Daily Target 171.9
Daily Target 276.28
Daily Target 379.523333333333
Daily Target 483.9
Daily Target 587.14

Daily price and volume Excelsoft Technologies

Date Closing Open Range Volume
Mon 02 March 2026 80.65 (-4.86%) 75.15 75.15 - 82.77 0.5583 times
Fri 27 February 2026 84.77 (-3%) 87.30 84.12 - 87.30 3.3899 times
Thu 26 February 2026 87.39 (0.81%) 88.99 86.68 - 89.00 0.6842 times
Wed 25 February 2026 86.69 (8.83%) 79.17 79.17 - 87.83 2.1505 times
Tue 24 February 2026 79.66 (-3.71%) 81.40 78.72 - 81.51 0.2841 times
Mon 23 February 2026 82.73 (-3.05%) 87.45 82.60 - 87.45 0.3632 times
Fri 20 February 2026 85.33 (0.08%) 84.10 84.10 - 86.50 0.2696 times
Thu 19 February 2026 85.26 (-2.07%) 87.13 84.98 - 88.83 0.6244 times
Wed 18 February 2026 87.06 (0.54%) 86.58 86.00 - 89.63 0.7228 times
Tue 17 February 2026 86.59 (1.93%) 86.49 83.91 - 88.78 0.9531 times
Mon 16 February 2026 84.95 (-2.99%) 86.88 84.60 - 86.88 0.6759 times

Daily chart ExcelsoftTechnologies

Weekly price and charts ExcelsoftTechnologies

Strong weekly Stock price targets for ExcelsoftTechnologies 544617 are 77.9 and 85.52

Weekly Target 171.9
Weekly Target 276.28
Weekly Target 379.523333333333
Weekly Target 483.9
Weekly Target 587.14

Weekly price and volumes for Excelsoft Technologies

Date Closing Open Range Volume
Mon 02 March 2026 80.65 (-4.86%) 75.15 75.15 - 82.77 0.0624 times
Fri 27 February 2026 84.77 (-0.66%) 87.45 78.72 - 89.00 0.7686 times
Fri 20 February 2026 85.33 (-2.56%) 86.88 83.91 - 89.63 0.363 times
Fri 13 February 2026 87.57 (17.31%) 74.02 73.52 - 93.99 1.7878 times
Fri 06 February 2026 74.65 (6.78%) 71.27 68.02 - 76.97 0.462 times
Fri 30 January 2026 69.91 (-1.84%) 73.86 68.04 - 73.86 0.4495 times
Fri 23 January 2026 71.22 (-15.46%) 84.36 70.92 - 84.49 0.6079 times
Fri 16 January 2026 84.24 (-0.11%) 84.00 81.08 - 85.44 0.5979 times
Fri 09 January 2026 84.33 (-5.41%) 86.71 82.39 - 88.78 0.8501 times
Fri 02 January 2026 89.15 (1.08%) 88.95 81.95 - 94.60 4.0506 times
Fri 26 December 2025 88.20 (-1.56%) 92.10 86.85 - 92.10 0.7799 times

weekly chart ExcelsoftTechnologies

Monthly price and charts ExcelsoftTechnologies

Strong monthly Stock price targets for ExcelsoftTechnologies 544617 are 77.9 and 85.52

Monthly Target 171.9
Monthly Target 276.28
Monthly Target 379.523333333333
Monthly Target 483.9
Monthly Target 587.14

Monthly price and volumes Excelsoft Technologies

Date Closing Open Range Volume
Mon 02 March 2026 80.65 (-4.86%) 75.15 75.15 - 82.77 0.0067 times
Fri 27 February 2026 84.77 (21.26%) 71.27 68.02 - 93.99 0.3605 times
Fri 30 January 2026 69.91 (-24.38%) 91.44 68.04 - 92.41 0.3011 times
Wed 31 December 2025 92.45 (-22.96%) 120.50 81.95 - 120.80 3.4849 times
Fri 28 November 2025 120.00 (0%) 127.75 117.85 - 130.45 0.8469 times
Wed 04 March 2026 (0%) - 0 times

monthly chart ExcelsoftTechnologies

DMA SMA EMA moving averages of Excelsoft Technologies 544617

DMA (daily moving average) of Excelsoft Technologies 544617

DMA period DMA value
5 day DMA 83.83
12 day DMA 84.89
20 day DMA 83.11
35 day DMA 79.92
50 day DMA 82.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Excelsoft Technologies 544617

EMA period EMA current EMA prev EMA prev2
5 day EMA83.6485.1485.33
12 day EMA83.8384.4184.34
20 day EMA83.1583.4183.27
35 day EMA83.7883.9683.91
50 day EMA83.5183.6383.58

SMA (simple moving average) of Excelsoft Technologies 544617

SMA period SMA current SMA prev SMA prev2
5 day SMA83.8384.2584.36
12 day SMA84.8985.9386.48
20 day SMA83.1182.5481.81
35 day SMA79.9280.0280
50 day SMA82.4482.5882.69
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme