ExcelsoftTechnologies 544617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excelsoft Technologies 544617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ExcelsoftTechnologies

Strong Daily Stock price targets for ExcelsoftTechnologies 544617 are 95.08 and 99.18

Daily Target 194
Daily Target 296.15
Daily Target 398.1
Daily Target 4100.25
Daily Target 5102.2

Daily price and volume Excelsoft Technologies

Date Closing Open Range Volume
Fri 12 December 2025 98.30 (1.34%) 99.10 95.95 - 100.05 0.5082 times
Thu 11 December 2025 97.00 (-4.01%) 101.25 96.20 - 101.55 0.3647 times
Wed 10 December 2025 101.05 (5.26%) 98.30 96.20 - 102.35 2.602 times
Tue 09 December 2025 96.00 (8.72%) 88.35 87.20 - 99.75 2.4221 times
Mon 08 December 2025 88.30 (-5.41%) 93.80 85.80 - 93.80 0.4357 times
Fri 05 December 2025 93.35 (-3.61%) 96.75 92.80 - 99.50 0.4907 times
Thu 04 December 2025 96.85 (-2.66%) 99.55 96.10 - 101.20 0.567 times
Wed 03 December 2025 99.50 (-4.33%) 104.80 98.55 - 106.15 0.7244 times
Tue 02 December 2025 104.00 (-3.93%) 107.85 102.45 - 110.70 0.7372 times
Mon 01 December 2025 108.25 (-9.79%) 120.50 106.95 - 120.80 1.1479 times
Fri 28 November 2025 120.00 (-4%) 126.00 117.85 - 127.05 0.6294 times

Daily chart ExcelsoftTechnologies

Weekly price and charts ExcelsoftTechnologies

Strong weekly Stock price targets for ExcelsoftTechnologies 544617 are 92.05 and 108.6

Weekly Target 178.93
Weekly Target 288.62
Weekly Target 395.483333333333
Weekly Target 4105.17
Weekly Target 5112.03

Weekly price and volumes for Excelsoft Technologies

Date Closing Open Range Volume
Fri 12 December 2025 98.30 (5.3%) 93.80 85.80 - 102.35 1.2665 times
Fri 05 December 2025 93.35 (0%) 120.50 92.80 - 120.80 0.7335 times
Sun 14 December 2025 (0%) - 0 times

weekly chart ExcelsoftTechnologies

Monthly price and charts ExcelsoftTechnologies

Strong monthly Stock price targets for ExcelsoftTechnologies 544617 are 74.55 and 109.55

Monthly Target 166.63
Monthly Target 282.47
Monthly Target 3101.63333333333
Monthly Target 4117.47
Monthly Target 5136.63

Monthly price and volumes Excelsoft Technologies

Date Closing Open Range Volume
Fri 12 December 2025 98.30 (-18.08%) 120.50 85.80 - 120.80 1.5277 times
Fri 28 November 2025 120.00 (0%) 127.75 117.85 - 130.45 0.4723 times
Sun 14 December 2025 (0%) - 0 times

monthly chart ExcelsoftTechnologies

DMA SMA EMA moving averages of Excelsoft Technologies 544617

DMA (daily moving average) of Excelsoft Technologies 544617

DMA period DMA value
5 day DMA 96.13
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Excelsoft Technologies 544617

EMA period EMA current EMA prev EMA prev2
5 day EMA98.0497.9198.36
12 day EMA102.3
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Excelsoft Technologies 544617

SMA period SMA current SMA prev SMA prev2
5 day SMA96.1395.1495.11
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme