Login or Join
HomepageSudeepPharma 544619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudeep Pharma 544619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudeepPharma
Strong Daily Stock price targets for SudeepPharma 544619 are 685.95 and 717.25
| Daily Target 1 | 661 |
| Daily Target 2 | 679.6 |
| Daily Target 3 | 692.3 |
| Daily Target 4 | 710.9 |
| Daily Target 5 | 723.6 |
Daily price and volume Sudeep Pharma
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 698.20 (2.8%) | 673.70 | 673.70 - 705.00 | 0.1305 times | Thu 11 December 2025 | 679.20 (0.44%) | 677.00 | 662.00 - 684.80 | 0.1121 times | Wed 10 December 2025 | 676.20 (0.84%) | 670.55 | 665.60 - 685.10 | 0.2378 times | Tue 09 December 2025 | 670.55 (3.03%) | 654.35 | 632.10 - 679.20 | 0.3607 times | Mon 08 December 2025 | 650.80 (-1.71%) | 662.15 | 641.30 - 670.80 | 0.334 times | Fri 05 December 2025 | 662.15 (-1.21%) | 670.25 | 659.10 - 677.60 | 0.411 times | Thu 04 December 2025 | 670.25 (-1.9%) | 677.80 | 658.20 - 714.90 | 2.1501 times | Wed 03 December 2025 | 683.25 (-5.64%) | 728.00 | 671.05 - 732.70 | 1.0892 times | Tue 02 December 2025 | 724.10 (-0.52%) | 715.30 | 707.80 - 744.60 | 1.2193 times | Mon 01 December 2025 | 727.85 (0%) | 785.00 | 714.90 - 787.20 | 3.9553 times | Sun 14 December 2025 | (0%) | - | 0 times |
Weekly price and charts SudeepPharma
Strong weekly Stock price targets for SudeepPharma 544619 are 665.15 and 738.05
| Weekly Target 1 | 605.53 |
| Weekly Target 2 | 651.87 |
| Weekly Target 3 | 678.43333333333 |
| Weekly Target 4 | 724.77 |
| Weekly Target 5 | 751.33 |
Weekly price and volumes for Sudeep Pharma
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 698.20 (5.44%) | 662.15 | 632.10 - 705.00 | 0.235 times | Fri 05 December 2025 | 662.15 (0%) | 785.00 | 658.20 - 787.20 | 1.765 times | Sun 14 December 2025 | (0%) | - | 0 times |
Monthly price and charts SudeepPharma
Strong monthly Stock price targets for SudeepPharma 544619 are 587.6 and 742.7
| Monthly Target 1 | 550.73 |
| Monthly Target 2 | 624.47 |
| Monthly Target 3 | 705.83333333333 |
| Monthly Target 4 | 779.57 |
| Monthly Target 5 | 860.93 |
Monthly price and volumes Sudeep Pharma
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 698.20 (0%) | 785.00 | 632.10 - 787.20 | 1 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SudeepPharma
Please login to view indicator analysis. or View indicator analysis of SudeepPharma 544619 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudeep Pharma 544619
DMA (daily moving average) of Sudeep Pharma 544619
| DMA period | DMA value |
| 5 day DMA | 674.99 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sudeep Pharma 544619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 684.25 | 677.27 | 676.31 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sudeep Pharma 544619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.99 | 667.78 | 665.99 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.