SudeepPharma 544619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudeep Pharma 544619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SudeepPharma

Strong Daily Stock price targets for SudeepPharma 544619 are 664.13 and 693.68

Daily Target 1658.62
Daily Target 2669.63
Daily Target 3688.16666666667
Daily Target 4699.18
Daily Target 5717.72

Daily price and volume Sudeep Pharma

Date Closing Open Range Volume
Fri 24 April 2026 680.65 (-0.86%) 690.35 677.15 - 706.70 2.1554 times
Thu 23 April 2026 686.55 (1.7%) 663.40 663.15 - 695.00 1.7753 times
Wed 22 April 2026 675.10 (3.22%) 657.35 657.35 - 678.00 0.5756 times
Tue 21 April 2026 654.05 (-1.17%) 675.95 653.90 - 677.00 0.629 times
Mon 20 April 2026 661.80 (2.97%) 650.00 641.05 - 669.90 0.6674 times
Fri 17 April 2026 642.70 (1.32%) 631.10 629.65 - 649.00 0.8311 times
Thu 16 April 2026 634.30 (0.89%) 624.00 622.40 - 645.00 1.281 times
Wed 15 April 2026 628.70 (1.17%) 625.00 623.00 - 635.00 0.5484 times
Mon 13 April 2026 621.40 (1.82%) 595.40 593.45 - 624.00 1.1007 times
Fri 10 April 2026 610.30 (-0.56%) 620.00 610.00 - 625.90 0.4361 times
Thu 09 April 2026 613.75 (-0.33%) 624.00 610.25 - 624.00 0.4442 times

Daily chart SudeepPharma

Weekly price and charts SudeepPharma

Strong weekly Stock price targets for SudeepPharma 544619 are 660.85 and 726.5

Weekly Target 1610.48
Weekly Target 2645.57
Weekly Target 3676.13333333333
Weekly Target 4711.22
Weekly Target 5741.78

Weekly price and volumes for Sudeep Pharma

Date Closing Open Range Volume
Fri 24 April 2026 680.65 (5.9%) 650.00 641.05 - 706.70 0.3592 times
Fri 17 April 2026 642.70 (5.31%) 595.40 593.45 - 649.00 0.2328 times
Fri 10 April 2026 610.30 (-0.77%) 615.05 600.25 - 664.00 0.5551 times
Thu 02 April 2026 615.05 (1.49%) 598.05 589.00 - 629.15 2.5326 times
Fri 27 March 2026 606.05 (-1.22%) 593.85 589.80 - 642.00 3.6679 times
Fri 20 March 2026 613.55 (3.29%) 600.70 575.00 - 624.50 1.4444 times
Fri 13 March 2026 594.00 (1.73%) 560.05 555.00 - 653.20 0.4031 times
Fri 06 March 2026 583.90 (-8.67%) 620.00 579.05 - 626.20 0.2046 times
Fri 27 February 2026 639.35 (-3.9%) 667.00 606.35 - 676.95 0.4196 times
Fri 20 February 2026 665.30 (-0.35%) 656.00 646.60 - 687.00 0.1808 times
Fri 13 February 2026 667.65 (4.64%) 650.10 639.25 - 679.45 0.3959 times

weekly chart SudeepPharma

Monthly price and charts SudeepPharma

Strong monthly Stock price targets for SudeepPharma 544619 are 637.05 and 750.3

Monthly Target 1547.02
Monthly Target 2613.83
Monthly Target 3660.26666666667
Monthly Target 4727.08
Monthly Target 5773.52

Monthly price and volumes Sudeep Pharma

Date Closing Open Range Volume
Fri 24 April 2026 680.65 (14.91%) 603.00 593.45 - 706.70 0.0863 times
Mon 30 March 2026 592.35 (-7.35%) 620.00 555.00 - 653.20 0.5824 times
Fri 27 February 2026 639.35 (5.13%) 609.05 583.75 - 687.00 0.103 times
Fri 30 January 2026 608.15 (0.95%) 606.55 524.95 - 645.10 0.4571 times
Wed 31 December 2025 602.45 (0%) 785.00 600.60 - 787.20 3.7712 times
Sun 26 April 2026 (0%) - 0 times

monthly chart SudeepPharma

DMA SMA EMA moving averages of Sudeep Pharma 544619

DMA (daily moving average) of Sudeep Pharma 544619

DMA period DMA value
5 day DMA 671.63
12 day DMA 643.76
20 day DMA 630.6
35 day DMA 616.3
50 day DMA 629.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sudeep Pharma 544619

EMA period EMA current EMA prev EMA prev2
5 day EMA670.65665.65655.2
12 day EMA651.12645.75638.34
20 day EMA639.75635.45630.07
35 day EMA634.26631.53628.29
50 day EMA631.95629.96627.65

SMA (simple moving average) of Sudeep Pharma 544619

SMA period SMA current SMA prev SMA prev2
5 day SMA671.63664.04653.59
12 day SMA643.76637.34630.4
20 day SMA630.6626.87623.22
35 day SMA616.3615.12614.28
50 day SMA629.02628.16626.81
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme