SsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssmd Agrotech 544621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SsmdAgrotech

Strong Daily Stock price targets for SsmdAgrotech 544621 are 59.82 and 65.47

Daily Target 155.69
Daily Target 258.29
Daily Target 361.343333333333
Daily Target 463.94
Daily Target 566.99

Daily price and volume Ssmd Agrotech

Date Closing Open Range Volume
Mon 25 May 2026 60.88 (-1.55%) 58.88 58.75 - 64.40 2.4299 times
Fri 22 May 2026 61.84 (-4.99%) 62.10 61.84 - 62.10 0.9346 times
Thu 21 May 2026 65.09 (4.92%) 63.50 58.94 - 65.14 0.9346 times
Wed 20 May 2026 62.04 (-4.99%) 62.10 62.04 - 62.10 0.7477 times
Tue 19 May 2026 65.30 (-3.97%) 67.99 64.60 - 69.99 0.8411 times
Mon 18 May 2026 68.00 (2.58%) 63.00 63.00 - 68.00 0.3738 times
Fri 15 May 2026 66.29 (-2.51%) 68.00 64.60 - 68.00 1.1215 times
Wed 13 May 2026 68.00 (-3.55%) 66.99 66.98 - 68.00 0.3738 times
Tue 12 May 2026 70.50 (-2.62%) 75.98 68.80 - 75.98 1.215 times
Mon 11 May 2026 72.40 (4.93%) 69.51 69.51 - 72.45 1.028 times
Fri 08 May 2026 69.00 (3.14%) 66.40 66.40 - 69.00 0.5607 times

Daily chart SsmdAgrotech

Weekly price and charts SsmdAgrotech

Strong weekly Stock price targets for SsmdAgrotech 544621 are 59.82 and 65.47

Weekly Target 155.69
Weekly Target 258.29
Weekly Target 361.343333333333
Weekly Target 463.94
Weekly Target 566.99

Weekly price and volumes for Ssmd Agrotech

Date Closing Open Range Volume
Mon 25 May 2026 60.88 (-1.55%) 58.88 58.75 - 64.40 0.4618 times
Fri 22 May 2026 61.84 (-6.71%) 63.00 58.94 - 69.99 0.7282 times
Fri 15 May 2026 66.29 (-3.93%) 69.51 64.60 - 75.98 0.7105 times
Fri 08 May 2026 69.00 (3.99%) 66.35 61.31 - 69.00 0.4973 times
Thu 30 April 2026 66.35 (-6.8%) 71.50 66.35 - 71.50 0.4796 times
Fri 24 April 2026 71.19 (0.76%) 71.20 67.12 - 74.59 1.794 times
Fri 17 April 2026 70.65 (15.9%) 61.00 60.30 - 70.98 1.865 times
Fri 10 April 2026 60.96 (13.77%) 54.00 53.58 - 61.57 0.8526 times
Thu 02 April 2026 53.58 (1.23%) 51.60 50.29 - 56.38 0.9769 times
Fri 27 March 2026 52.93 (-6.32%) 52.60 49.00 - 55.50 1.6341 times
Fri 20 March 2026 56.50 (48.96%) 41.50 39.00 - 57.50 2.9307 times

weekly chart SsmdAgrotech

Monthly price and charts SsmdAgrotech

Strong monthly Stock price targets for SsmdAgrotech 544621 are 51.2 and 68.43

Monthly Target 147.97
Monthly Target 254.43
Monthly Target 365.203333333333
Monthly Target 471.66
Monthly Target 582.43

Monthly price and volumes Ssmd Agrotech

Date Closing Open Range Volume
Mon 25 May 2026 60.88 (-8.24%) 66.35 58.75 - 75.98 0.202 times
Thu 30 April 2026 66.35 (23.35%) 54.45 52.62 - 74.59 0.4489 times
Mon 30 March 2026 53.79 (40.81%) 37.99 30.10 - 57.50 0.6883 times
Fri 27 February 2026 38.20 (-25.39%) 51.00 38.02 - 51.50 0.4309 times
Fri 30 January 2026 51.20 (-16.82%) 59.60 48.70 - 61.50 0.606 times
Wed 31 December 2025 61.55 (0%) 74.20 52.00 - 80.45 3.6239 times
Mon 25 May 2026 (0%) - 0 times

monthly chart SsmdAgrotech

DMA SMA EMA moving averages of Ssmd Agrotech 544621

DMA (daily moving average) of Ssmd Agrotech 544621

DMA period DMA value
5 day DMA 63.03
12 day DMA 66.35
20 day DMA 67.32
35 day DMA 65.08
50 day DMA 58.99
100 day DMA 55.44
150 day DMA
200 day DMA

EMA (exponential moving average) of Ssmd Agrotech 544621

EMA period EMA current EMA prev EMA prev2
5 day EMA63.0764.1765.33
12 day EMA65.0365.7966.51
20 day EMA65.1165.5565.94
35 day EMA61.6261.6661.65
50 day EMA57.6557.5257.34

SMA (simple moving average) of Ssmd Agrotech 544621

SMA period SMA current SMA prev SMA prev2
5 day SMA63.0364.4565.34
12 day SMA66.3566.6366.85
20 day SMA67.3267.8368.38
35 day SMA65.0864.8564.61
50 day SMA58.9958.4657.95
100 day SMA55.4455.3855.32
150 day SMA
200 day SMA
Back to top | Use Dark Theme