Login or Join
HomepageSsmdAgrotech 544621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssmd Agrotech 544621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SsmdAgrotech
Strong Daily Stock price targets for SsmdAgrotech 544621 are 58 and 58
| Daily Target 1 | 58 |
| Daily Target 2 | 58 |
| Daily Target 3 | 58 |
| Daily Target 4 | 58 |
| Daily Target 5 | 58 |
Daily price and volume Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.00 (-3.17%) | 58.00 | 58.00 - 58.00 | 0.1163 times | Thu 24 September 2026 | 59.90 (0.37%) | 59.90 | 59.90 - 59.90 | 0.1163 times | Wed 23 September 2026 | 59.68 (2.03%) | 59.66 | 54.00 - 59.68 | 0.9302 times | Tue 22 September 2026 | 58.49 (-4.08%) | 55.20 | 55.20 - 58.49 | 0.4651 times | Mon 21 September 2026 | 60.98 (-1.65%) | 59.00 | 57.60 - 60.98 | 0.9302 times | Thu 17 September 2026 | 62.00 (-1.63%) | 73.59 | 60.00 - 73.59 | 2.5581 times | Wed 16 September 2026 | 63.03 (1.68%) | 61.98 | 61.98 - 74.37 | 1.3953 times | Fri 11 September 2026 | 61.99 (6.4%) | 65.88 | 57.66 - 65.88 | 0.3488 times | Thu 10 September 2026 | 58.26 (-6.03%) | 57.61 | 57.61 - 58.26 | 0.3488 times | Wed 09 September 2026 | 62.00 (-0.8%) | 62.00 | 61.00 - 66.00 | 2.7907 times | Tue 08 September 2026 | 62.50 (4.17%) | 63.99 | 62.00 - 63.99 | 0.5814 times |
Weekly price and charts SsmdAgrotech
Strong weekly Stock price targets for SsmdAgrotech 544621 are 52.51 and 59.49
| Weekly Target 1 | 50.68 |
| Weekly Target 2 | 54.34 |
| Weekly Target 3 | 57.66 |
| Weekly Target 4 | 61.32 |
| Weekly Target 5 | 64.64 |
Weekly price and volumes for Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.00 (-6.45%) | 59.00 | 54.00 - 60.98 | 1.0185 times | Thu 17 September 2026 | 62.00 (0.02%) | 61.98 | 60.00 - 74.37 | 1.5741 times | Fri 11 September 2026 | 61.99 (1.96%) | 61.20 | 57.61 - 66.00 | 3.0556 times | Fri 04 September 2026 | 60.80 (0.23%) | 58.00 | 58.00 - 62.10 | 0.1389 times | Fri 28 August 2026 | 60.66 (10.09%) | 55.52 | 55.52 - 61.90 | 0.5556 times | Fri 21 August 2026 | 55.10 (-9.97%) | 61.20 | 52.50 - 62.00 | 0.5556 times | Fri 07 August 2026 | 61.20 (2.31%) | 62.40 | 56.17 - 65.70 | 0.9722 times | Fri 24 July 2026 | 59.82 (5.78%) | 56.50 | 56.05 - 62.19 | 1.0648 times | Fri 17 July 2026 | 56.55 (-10.24%) | 62.99 | 56.15 - 62.99 | 0.3241 times | Wed 08 July 2026 | 63.00 (0%) | 62.96 | 59.00 - 65.80 | 0.7407 times | Fri 03 July 2026 | 63.00 (-5.91%) | 66.33 | 59.10 - 67.99 | 2.2222 times |
Monthly price and charts SsmdAgrotech
Strong monthly Stock price targets for SsmdAgrotech 544621 are 47.82 and 68.19
| Monthly Target 1 | 41.75 |
| Monthly Target 2 | 49.88 |
| Monthly Target 3 | 62.123333333333 |
| Monthly Target 4 | 70.25 |
| Monthly Target 5 | 82.49 |
Monthly price and volumes Ssmd Agrotech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.00 (-4.39%) | 58.00 | 54.00 - 74.37 | 0.2806 times | Fri 28 August 2026 | 60.66 (-2.79%) | 56.17 | 52.50 - 65.70 | 0.0988 times | Mon 27 July 2026 | 62.40 (0.94%) | 67.99 | 56.05 - 67.99 | 0.1706 times | Tue 30 June 2026 | 61.82 (-0.27%) | 58.90 | 55.00 - 68.06 | 0.3817 times | Fri 29 May 2026 | 61.99 (-6.57%) | 66.35 | 57.84 - 75.98 | 0.3682 times | Thu 30 April 2026 | 66.35 (23.35%) | 54.45 | 52.62 - 74.59 | 0.6736 times | Mon 30 March 2026 | 53.79 (40.81%) | 37.99 | 30.10 - 57.50 | 1.0328 times | Fri 27 February 2026 | 38.20 (-25.39%) | 51.00 | 38.02 - 51.50 | 0.6466 times | Fri 30 January 2026 | 51.20 (-16.82%) | 59.60 | 48.70 - 61.50 | 0.9093 times | Wed 31 December 2025 | 61.55 (0%) | 74.20 | 52.00 - 80.45 | 5.4378 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SsmdAgrotech
Please login to view indicator analysis. or View indicator analysis of SsmdAgrotech 544621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssmd Agrotech 544621
DMA (daily moving average) of Ssmd Agrotech 544621
| DMA period | DMA value |
| 5 day DMA | 59.41 |
| 12 day DMA | 60.57 |
| 20 day DMA | 60.17 |
| 35 day DMA | 60.16 |
| 50 day DMA | 61.38 |
| 100 day DMA | 62.48 |
| 150 day DMA | 57.44 |
| 200 day DMA |
EMA (exponential moving average) of Ssmd Agrotech 544621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.41 | 60.11 | 60.21 |
| 12 day EMA | 60.06 | 60.44 | 60.54 |
| 20 day EMA | 60.28 | 60.52 | 60.59 |
| 35 day EMA | 60.79 | 60.95 | 61.01 |
| 50 day EMA | 61.13 | 61.26 | 61.32 |
SMA (simple moving average) of Ssmd Agrotech 544621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.41 | 60.21 | 60.84 |
| 12 day SMA | 60.57 | 60.8 | 60.99 |
| 20 day SMA | 60.17 | 60.02 | 60.13 |
| 35 day SMA | 60.16 | 60.22 | 60.3 |
| 50 day SMA | 61.38 | 61.52 | 61.58 |
| 100 day SMA | 62.48 | 62.44 | 62.35 |
| 150 day SMA | 57.44 | 57.43 | 57.4 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.