KwalityWalls 544622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kwality Walls 544622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KwalityWalls

Strong Daily Stock price targets for KwalityWalls 544622 are 27.8 and 29.08

Daily Target 126.81
Daily Target 227.51
Daily Target 328.093333333333
Daily Target 428.79
Daily Target 529.37

Daily price and volume Kwality Walls

Date Closing Open Range Volume
Wed 22 April 2026 28.20 (2.51%) 27.48 27.40 - 28.68 0.9485 times
Tue 21 April 2026 27.51 (-1.15%) 28.13 27.20 - 28.26 0.7474 times
Mon 20 April 2026 27.83 (6.87%) 25.95 25.67 - 28.85 3.166 times
Fri 17 April 2026 26.04 (2.64%) 25.26 25.18 - 26.34 1.2505 times
Thu 16 April 2026 25.37 (0.55%) 25.38 24.75 - 25.73 0.7827 times
Wed 15 April 2026 25.23 (4.21%) 24.36 24.36 - 25.59 0.4632 times
Mon 13 April 2026 24.21 (-2.89%) 24.28 24.01 - 24.59 0.5748 times
Fri 10 April 2026 24.93 (4.18%) 24.04 23.93 - 25.55 0.6808 times
Thu 09 April 2026 23.93 (-2.05%) 24.46 23.74 - 25.13 0.7418 times
Wed 08 April 2026 24.43 (2.95%) 24.24 24.10 - 24.67 0.6442 times
Tue 07 April 2026 23.73 (-2.59%) 24.45 23.57 - 24.45 0.313 times

Daily chart KwalityWalls

Weekly price and charts KwalityWalls

Strong weekly Stock price targets for KwalityWalls 544622 are 26.94 and 30.12

Weekly Target 124.39
Weekly Target 226.3
Weekly Target 327.573333333333
Weekly Target 429.48
Weekly Target 530.75

Weekly price and volumes for Kwality Walls

Date Closing Open Range Volume
Wed 22 April 2026 28.20 (8.29%) 25.95 25.67 - 28.85 0.9842 times
Fri 17 April 2026 26.04 (4.45%) 24.28 24.01 - 26.34 0.6217 times
Fri 10 April 2026 24.93 (4.44%) 24.06 23.54 - 25.55 0.5827 times
Thu 02 April 2026 23.87 (1.57%) 23.95 22.25 - 24.37 0.3939 times
Fri 27 March 2026 23.50 (-0.25%) 23.56 22.41 - 24.60 0.8164 times
Fri 20 March 2026 23.56 (-5.19%) 24.92 23.26 - 25.39 1.0543 times
Fri 13 March 2026 24.85 (-5.51%) 24.64 24.10 - 26.90 1.1662 times
Fri 06 March 2026 26.30 (0.69%) 24.86 24.86 - 28.29 2.0699 times
Fri 27 February 2026 26.12 (0%) 27.65 25.25 - 28.20 1.3106 times
Thu 23 April 2026 (0%) - 0 times

weekly chart KwalityWalls

Monthly price and charts KwalityWalls

Strong monthly Stock price targets for KwalityWalls 544622 are 25.58 and 31.48

Monthly Target 120.77
Monthly Target 224.48
Monthly Target 326.666666666667
Monthly Target 430.38
Monthly Target 532.57

Monthly price and volumes Kwality Walls

Date Closing Open Range Volume
Wed 22 April 2026 28.20 (24.45%) 24.36 22.95 - 28.85 0.6714 times
Mon 30 March 2026 22.66 (-13.25%) 24.86 22.25 - 28.29 1.4447 times
Fri 27 February 2026 26.12 (0%) 28.75 25.25 - 29.84 0.8839 times
Thu 23 April 2026 (0%) - 0 times

monthly chart KwalityWalls

DMA SMA EMA moving averages of Kwality Walls 544622

DMA (daily moving average) of Kwality Walls 544622

DMA period DMA value
5 day DMA 26.99
12 day DMA 25.48
20 day DMA 24.71
35 day DMA 25.16
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kwality Walls 544622

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1226.5826.11
12 day EMA25.9725.5725.22
20 day EMA25.5925.3125.08
35 day EMA25.7525.6125.5
50 day EMA000

SMA (simple moving average) of Kwality Walls 544622

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9926.425.74
12 day SMA25.4825.1224.81
20 day SMA24.7124.4924.36
35 day SMA25.1625.0925.05
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme