KwalityWalls 544622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kwality Walls 544622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KwalityWalls

Strong Daily Stock price targets for KwalityWalls 544622 are 33.14 and 35.57

Daily Target 132.67
Daily Target 233.6
Daily Target 335.1
Daily Target 436.03
Daily Target 537.53

Daily price and volume Kwality Walls

Date Closing Open Range Volume
Fri 05 June 2026 34.53 (-3.28%) 36.06 34.17 - 36.60 1.7709 times
Thu 04 June 2026 35.70 (16.67%) 30.66 30.32 - 36.30 3.8889 times
Wed 03 June 2026 30.60 (3.48%) 29.67 29.29 - 30.94 0.5586 times
Tue 02 June 2026 29.57 (4.78%) 28.21 28.20 - 30.30 1.5022 times
Mon 01 June 2026 28.22 (4.56%) 27.27 27.27 - 28.95 0.9043 times
Fri 29 May 2026 26.99 (2.43%) 26.02 26.02 - 27.57 0.5177 times
Wed 27 May 2026 26.35 (0.11%) 26.49 26.21 - 26.61 0.0877 times
Tue 26 May 2026 26.32 (-0.19%) 26.69 26.22 - 26.75 0.162 times
Mon 25 May 2026 26.37 (-0.11%) 26.67 26.23 - 27.23 0.3377 times
Fri 22 May 2026 26.40 (3.37%) 25.72 25.60 - 26.99 0.27 times
Thu 21 May 2026 25.54 (-3.18%) 26.06 25.47 - 26.47 0.5783 times

Daily chart KwalityWalls

Weekly price and charts KwalityWalls

Strong weekly Stock price targets for KwalityWalls 544622 are 30.9 and 40.23

Weekly Target 123.47
Weekly Target 229
Weekly Target 332.8
Weekly Target 438.33
Weekly Target 542.13

Weekly price and volumes for Kwality Walls

Date Closing Open Range Volume
Fri 05 June 2026 34.53 (27.94%) 27.27 27.27 - 36.60 3.5465 times
Fri 29 May 2026 26.99 (2.23%) 26.67 26.02 - 27.57 0.4544 times
Fri 22 May 2026 26.40 (0%) 26.35 25.47 - 27.35 0.8039 times
Fri 15 May 2026 26.40 (-9.68%) 28.73 26.29 - 29.68 0.8316 times
Fri 08 May 2026 29.23 (6.87%) 27.65 26.87 - 31.13 1.2069 times
Thu 30 April 2026 27.35 (0.55%) 27.38 26.32 - 27.99 0.3229 times
Fri 24 April 2026 27.20 (4.45%) 25.95 25.67 - 29.29 1.3304 times
Fri 17 April 2026 26.04 (4.45%) 24.28 24.01 - 26.34 0.5848 times
Fri 10 April 2026 24.93 (4.44%) 24.06 23.54 - 25.55 0.5481 times
Thu 02 April 2026 23.87 (1.57%) 23.95 22.25 - 24.37 0.3706 times
Fri 27 March 2026 23.50 (-0.25%) 23.56 22.41 - 24.60 0.7679 times

weekly chart KwalityWalls

Monthly price and charts KwalityWalls

Strong monthly Stock price targets for KwalityWalls 544622 are 30.9 and 40.23

Monthly Target 123.47
Monthly Target 229
Monthly Target 332.8
Monthly Target 438.33
Monthly Target 542.13

Monthly price and volumes Kwality Walls

Date Closing Open Range Volume
Fri 05 June 2026 34.53 (27.94%) 27.27 27.27 - 36.60 0.9948 times
Fri 29 May 2026 26.99 (-1.32%) 27.65 25.47 - 31.13 0.9248 times
Thu 30 April 2026 27.35 (20.7%) 24.36 22.95 - 29.29 0.8478 times
Mon 30 March 2026 22.66 (-13.25%) 24.86 22.25 - 28.29 1.3851 times
Fri 27 February 2026 26.12 (0%) 28.75 25.25 - 29.84 0.8475 times
Sun 07 June 2026 (0%) - 0 times

monthly chart KwalityWalls

DMA SMA EMA moving averages of Kwality Walls 544622

DMA (daily moving average) of Kwality Walls 544622

DMA period DMA value
5 day DMA 31.72
12 day DMA 28.58
20 day DMA 28.17
35 day DMA 27.95
50 day DMA 26.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kwality Walls 544622

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2531.1128.82
12 day EMA29.929.0627.85
20 day EMA28.8828.2927.51
35 day EMA27.727.326.81
50 day EMA27.0726.7726.41

SMA (simple moving average) of Kwality Walls 544622

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7230.2228.35
12 day SMA28.5827.9327.15
20 day SMA28.1727.8927.6
35 day SMA27.9527.6927.36
50 day SMA26.7526.5426.32
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme