KwalityWalls 544622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kwality Walls 544622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KwalityWalls

Strong Daily Stock price targets for KwalityWalls 544622 are 24.75 and 26.05

Daily Target 124.46
Daily Target 225.03
Daily Target 325.763333333333
Daily Target 426.33
Daily Target 527.06

Daily price and volume Kwality Walls

Date Closing Open Range Volume
Thu 12 March 2026 25.59 (-3.58%) 26.36 25.20 - 26.50 0.2188 times
Wed 11 March 2026 26.54 (0.34%) 26.76 26.25 - 26.84 0.3569 times
Tue 10 March 2026 26.45 (3.93%) 26.07 25.59 - 26.90 0.6578 times
Mon 09 March 2026 25.45 (-3.23%) 24.64 24.10 - 25.85 1.5982 times
Fri 06 March 2026 26.30 (-2.45%) 26.99 26.20 - 27.20 0.5783 times
Thu 05 March 2026 26.96 (-0.81%) 27.37 26.73 - 27.62 1.1365 times
Wed 04 March 2026 27.18 (-2.75%) 27.31 26.84 - 28.29 0.9533 times
Mon 02 March 2026 27.95 (7.01%) 24.86 24.86 - 28.20 3.1413 times
Fri 27 February 2026 26.12 (0.77%) 26.05 25.60 - 26.50 0.3435 times
Thu 26 February 2026 25.92 (0.66%) 25.75 25.75 - 26.52 1.0154 times
Wed 25 February 2026 25.75 (-1.38%) 26.18 25.25 - 26.38 0.4019 times

Daily chart KwalityWalls

Weekly price and charts KwalityWalls

Strong weekly Stock price targets for KwalityWalls 544622 are 24.85 and 27.65

Weekly Target 122.73
Weekly Target 224.16
Weekly Target 325.53
Weekly Target 426.96
Weekly Target 528.33

Weekly price and volumes for Kwality Walls

Date Closing Open Range Volume
Thu 12 March 2026 25.59 (-2.7%) 24.64 24.10 - 26.90 0.6896 times
Fri 06 March 2026 26.30 (0.69%) 24.86 24.86 - 28.29 1.4147 times
Fri 27 February 2026 26.12 (0%) 27.65 25.25 - 28.20 0.8958 times
Thu 12 March 2026 (0%) - 0 times

weekly chart KwalityWalls

Monthly price and charts KwalityWalls

Strong monthly Stock price targets for KwalityWalls 544622 are 24.85 and 29.04

Monthly Target 121.8
Monthly Target 223.7
Monthly Target 325.993333333333
Monthly Target 427.89
Monthly Target 530.18

Monthly price and volumes Kwality Walls

Date Closing Open Range Volume
Thu 12 March 2026 25.59 (-2.03%) 24.86 24.10 - 28.29 0.9789 times
Fri 27 February 2026 26.12 (0%) 28.75 25.25 - 29.84 1.0211 times
Thu 12 March 2026 (0%) - 0 times

monthly chart KwalityWalls

DMA SMA EMA moving averages of Kwality Walls 544622

DMA (daily moving average) of Kwality Walls 544622

DMA period DMA value
5 day DMA 26.07
12 day DMA 26.36
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kwality Walls 544622

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1526.4326.37
12 day EMA26.5726.7526.79
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kwality Walls 544622

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0726.3426.47
12 day SMA26.3626.4826.58
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme