KwalityWalls 544622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kwality Walls 544622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KwalityWalls

Strong Daily Stock price targets for KwalityWalls 544622 are 37.24 and 40.87

Daily Target 134.32
Daily Target 236.53
Daily Target 337.953333333333
Daily Target 440.16
Daily Target 541.58

Daily price and volume Kwality Walls

Date Closing Open Range Volume
Mon 17 August 2026 38.73 (7.67%) 36.29 35.75 - 39.38 2.8052 times
Fri 14 August 2026 35.97 (-2.73%) 37.30 35.50 - 37.30 0.9598 times
Thu 13 August 2026 36.98 (1.43%) 36.32 36.10 - 37.57 2.2529 times
Wed 12 August 2026 36.46 (4.38%) 34.63 34.23 - 36.73 1.7973 times
Tue 11 August 2026 34.93 (1.28%) 34.89 34.12 - 35.21 0.3255 times
Mon 10 August 2026 34.49 (-1.06%) 34.95 34.37 - 35.60 0.5237 times
Fri 07 August 2026 34.86 (0.2%) 35.10 33.85 - 35.33 0.3579 times
Thu 06 August 2026 34.79 (6.98%) 32.63 32.02 - 35.10 0.5004 times
Wed 05 August 2026 32.52 (-0.37%) 32.99 32.24 - 33.17 0.1886 times
Tue 04 August 2026 32.64 (-1.69%) 33.44 32.50 - 33.44 0.2888 times
Mon 03 August 2026 33.20 (7.48%) 31.40 30.97 - 33.35 0.4853 times

Daily chart KwalityWalls

Weekly price and charts KwalityWalls

Strong weekly Stock price targets for KwalityWalls 544622 are 37.24 and 40.87

Weekly Target 134.32
Weekly Target 236.53
Weekly Target 337.953333333333
Weekly Target 440.16
Weekly Target 541.58

Weekly price and volumes for Kwality Walls

Date Closing Open Range Volume
Mon 17 August 2026 38.73 (7.67%) 36.29 35.75 - 39.38 1.0094 times
Fri 14 August 2026 35.97 (3.18%) 34.95 34.12 - 37.57 2.1084 times
Fri 07 August 2026 34.86 (12.85%) 31.40 30.97 - 35.33 0.6553 times
Fri 31 July 2026 30.89 (-3.47%) 32.59 30.16 - 32.59 0.6288 times
Fri 24 July 2026 32.00 (-2.17%) 32.61 31.05 - 34.30 0.6211 times
Fri 17 July 2026 32.71 (-0.58%) 32.67 31.75 - 33.78 0.7778 times
Fri 10 July 2026 32.90 (-3.09%) 33.26 31.38 - 33.93 0.8344 times
Fri 03 July 2026 33.95 (-2.3%) 34.79 33.66 - 35.86 0.7699 times
Thu 25 June 2026 34.75 (-3.15%) 36.00 34.61 - 37.60 0.575 times
Fri 19 June 2026 35.88 (-2.63%) 37.95 35.67 - 39.47 2.0197 times
Fri 12 June 2026 36.85 (6.72%) 33.85 32.40 - 37.40 2.7731 times

weekly chart KwalityWalls

Monthly price and charts KwalityWalls

Strong monthly Stock price targets for KwalityWalls 544622 are 34.85 and 43.26

Monthly Target 127.95
Monthly Target 233.34
Monthly Target 336.36
Monthly Target 441.75
Monthly Target 544.77

Monthly price and volumes Kwality Walls

Date Closing Open Range Volume
Mon 17 August 2026 38.73 (25.38%) 31.40 30.97 - 39.38 0.7091 times
Fri 31 July 2026 30.89 (-11.92%) 35.20 30.16 - 35.86 0.6413 times
Tue 30 June 2026 35.07 (29.94%) 27.27 27.27 - 39.47 1.9653 times
Fri 29 May 2026 26.99 (-1.32%) 27.65 25.47 - 31.13 0.8507 times
Thu 30 April 2026 27.35 (20.7%) 24.36 22.95 - 29.29 0.7799 times
Mon 30 March 2026 22.66 (-13.25%) 24.86 22.25 - 28.29 1.2742 times
Fri 27 February 2026 26.12 (0%) 28.75 25.25 - 29.84 0.7796 times
Mon 17 August 2026 (0%) - 0 times

monthly chart KwalityWalls

DMA SMA EMA moving averages of Kwality Walls 544622

DMA (daily moving average) of Kwality Walls 544622

DMA period DMA value
5 day DMA 36.61
12 day DMA 34.71
20 day DMA 33.51
35 day DMA 33.37
50 day DMA 34
100 day DMA 30.27
150 day DMA
200 day DMA

EMA (exponential moving average) of Kwality Walls 544622

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7535.7635.66
12 day EMA35.2434.6134.36
20 day EMA34.453433.79
35 day EMA34.0133.7333.6
50 day EMA33.9533.7633.67

SMA (simple moving average) of Kwality Walls 544622

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6135.7735.54
12 day SMA34.713433.59
20 day SMA33.5133.2833.12
35 day SMA33.3733.2633.25
50 day SMA3433.9433.83
100 day SMA30.2730.1330.01
150 day SMA
200 day SMA
Back to top | Use Dark Theme