Login or Join
HomepageKwalityWalls 544622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kwality Walls 544622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KwalityWalls
Strong Daily Stock price targets for KwalityWalls 544622 are 37.55 and 40.25
| Daily Target 1 | 35.38 |
| Daily Target 2 | 37.02 |
| Daily Target 3 | 38.08 |
| Daily Target 4 | 39.72 |
| Daily Target 5 | 40.78 |
Daily price and volume Kwality Walls
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 38.66 (6.21%) | 36.44 | 36.44 - 39.14 | 2.2917 times | Thu 15 October 2026 | 36.40 (-1.75%) | 37.07 | 36.21 - 37.25 | 0.4276 times | Wed 14 October 2026 | 37.05 (-0.05%) | 36.96 | 36.54 - 37.38 | 0.5357 times | Tue 13 October 2026 | 37.07 (2.29%) | 36.25 | 35.98 - 38.00 | 1.1386 times | Mon 12 October 2026 | 36.24 (-5.45%) | 37.69 | 36.15 - 38.00 | 0.6926 times | Tue 06 October 2026 | 38.33 (0.89%) | 37.57 | 37.57 - 38.88 | 0.6241 times | Mon 05 October 2026 | 37.99 (-1.09%) | 38.57 | 37.76 - 39.20 | 0.8739 times | Thu 01 October 2026 | 38.41 (-6.52%) | 39.17 | 37.60 - 39.61 | 1.315 times | Tue 29 September 2026 | 41.09 (3.14%) | 40.02 | 39.62 - 41.80 | 1.353 times | Mon 28 September 2026 | 39.84 (-2.9%) | 41.34 | 39.65 - 41.35 | 0.7477 times | Fri 25 September 2026 | 41.03 (0.49%) | 40.74 | 40.45 - 41.55 | 0.744 times |
Weekly price and charts KwalityWalls
Strong weekly Stock price targets for KwalityWalls 544622 are 37.32 and 40.48
| Weekly Target 1 | 34.77 |
| Weekly Target 2 | 36.71 |
| Weekly Target 3 | 37.926666666667 |
| Weekly Target 4 | 39.87 |
| Weekly Target 5 | 41.09 |
Weekly price and volumes for Kwality Walls
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 38.66 (0.86%) | 37.69 | 35.98 - 39.14 | 0.581 times | Tue 06 October 2026 | 38.33 (-0.21%) | 38.57 | 37.57 - 39.20 | 0.1711 times | Thu 01 October 2026 | 38.41 (-6.39%) | 41.34 | 37.60 - 41.80 | 0.3902 times | Fri 25 September 2026 | 41.03 (-0.46%) | 41.19 | 40.45 - 43.30 | 0.5048 times | Fri 18 September 2026 | 41.22 (-4.25%) | 43.70 | 39.17 - 43.71 | 0.6777 times | Fri 11 September 2026 | 43.05 (2.14%) | 42.01 | 40.40 - 44.19 | 0.7987 times | Fri 04 September 2026 | 42.15 (-7.44%) | 45.74 | 41.83 - 47.20 | 0.6013 times | Fri 28 August 2026 | 45.54 (-5.81%) | 48.50 | 45.26 - 50.64 | 1.8843 times | Fri 21 August 2026 | 48.35 (34.42%) | 36.29 | 35.75 - 49.50 | 3.131 times | Fri 14 August 2026 | 35.97 (3.18%) | 34.95 | 34.12 - 37.57 | 1.26 times | Fri 07 August 2026 | 34.86 (12.85%) | 31.40 | 30.97 - 35.33 | 0.3916 times |
Monthly price and charts KwalityWalls
Strong monthly Stock price targets for KwalityWalls 544622 are 35.51 and 39.14
| Monthly Target 1 | 34.45 |
| Monthly Target 2 | 36.56 |
| Monthly Target 3 | 38.083333333333 |
| Monthly Target 4 | 40.19 |
| Monthly Target 5 | 41.71 |
Monthly price and volumes Kwality Walls
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 38.66 (-5.91%) | 39.17 | 35.98 - 39.61 | 0.2672 times | Tue 29 September 2026 | 41.09 (-9.47%) | 45.51 | 39.17 - 45.71 | 0.8 times | Mon 31 August 2026 | 45.39 (46.94%) | 31.40 | 30.97 - 50.64 | 2.0098 times | Fri 31 July 2026 | 30.89 (-11.92%) | 35.20 | 30.16 - 35.86 | 0.6038 times | Tue 30 June 2026 | 35.07 (29.94%) | 27.27 | 27.27 - 39.47 | 1.8503 times | Fri 29 May 2026 | 26.99 (-1.32%) | 27.65 | 25.47 - 31.13 | 0.8009 times | Thu 30 April 2026 | 27.35 (20.7%) | 24.36 | 22.95 - 29.29 | 0.7343 times | Mon 30 March 2026 | 22.66 (-13.25%) | 24.86 | 22.25 - 28.29 | 1.1996 times | Fri 27 February 2026 | 26.12 (0%) | 28.75 | 25.25 - 29.84 | 0.734 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KwalityWalls
Please login to view indicator analysis. or View indicator analysis of KwalityWalls 544622 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kwality Walls 544622
DMA (daily moving average) of Kwality Walls 544622
| DMA period | DMA value |
| 5 day DMA | 37.08 |
| 12 day DMA | 38.58 |
| 20 day DMA | 39.77 |
| 35 day DMA | 41.73 |
| 50 day DMA | 39.92 |
| 100 day DMA | 36.15 |
| 150 day DMA | 32.78 |
| 200 day DMA |
EMA (exponential moving average) of Kwality Walls 544622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.65 | 37.15 | 37.52 |
| 12 day EMA | 38.45 | 38.41 | 38.78 |
| 20 day EMA | 39.15 | 39.2 | 39.5 |
| 35 day EMA | 39.07 | 39.09 | 39.25 |
| 50 day EMA | 38.94 | 38.95 | 39.05 |
SMA (simple moving average) of Kwality Walls 544622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.08 | 37.02 | 37.34 |
| 12 day SMA | 38.58 | 38.85 | 39.32 |
| 20 day SMA | 39.77 | 39.91 | 40.13 |
| 35 day SMA | 41.73 | 41.86 | 41.9 |
| 50 day SMA | 39.92 | 39.76 | 39.65 |
| 100 day SMA | 36.15 | 36.02 | 35.92 |
| 150 day SMA | 32.78 | 32.7 | 32.63 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.