Login or Join
HomepageMotherNutri 544623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mother Nutri 544623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MotherNutri
Strong Daily Stock price targets for MotherNutri 544623 are 165 and 165
| Daily Target 1 | 165 |
| Daily Target 2 | 165 |
| Daily Target 3 | 165 |
| Daily Target 4 | 165 |
| Daily Target 5 | 165 |
Daily price and volume Mother Nutri
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 165.00 (1.85%) | 165.00 | 165.00 - 165.00 | 0.0769 times | Wed 23 September 2026 | 162.00 (-0.64%) | 158.10 | 158.10 - 162.00 | 1.6154 times | Tue 22 September 2026 | 163.05 (6.53%) | 163.05 | 163.05 - 163.05 | 0.0769 times | Fri 18 September 2026 | 153.05 (-6.13%) | 153.05 | 153.05 - 153.05 | 0.0769 times | Tue 15 September 2026 | 163.05 (6.53%) | 160.00 | 159.80 - 163.05 | 0.3077 times | Fri 11 September 2026 | 153.05 (-4.34%) | 151.00 | 151.00 - 153.05 | 7.3846 times | Mon 07 September 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.0769 times | Fri 04 September 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.1538 times | Thu 03 September 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.1538 times | Fri 28 August 2026 | 160.00 (-0.03%) | 160.00 | 160.00 - 160.00 | 0.0769 times | Wed 26 August 2026 | 160.05 (-0.71%) | 160.10 | 160.00 - 160.10 | 0.1538 times |
Weekly price and charts MotherNutri
Strong weekly Stock price targets for MotherNutri 544623 are 161.55 and 168.45
| Weekly Target 1 | 155.8 |
| Weekly Target 2 | 160.4 |
| Weekly Target 3 | 162.7 |
| Weekly Target 4 | 167.3 |
| Weekly Target 5 | 169.6 |
Weekly price and volumes for Mother Nutri
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 165.00 (7.81%) | 163.05 | 158.10 - 165.00 | 1.3529 times | Fri 18 September 2026 | 153.05 (0%) | 160.00 | 153.05 - 163.05 | 0.2941 times | Fri 11 September 2026 | 153.05 (-4.34%) | 160.00 | 151.00 - 160.00 | 5.7059 times | Fri 04 September 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.2353 times | Fri 28 August 2026 | 160.00 (-0.74%) | 160.10 | 160.00 - 160.10 | 0.1765 times | Fri 21 August 2026 | 161.20 (-0.19%) | 158.50 | 151.00 - 161.40 | 0.8235 times | Wed 12 August 2026 | 161.50 (1.57%) | 159.00 | 152.00 - 161.50 | 0.6471 times | Fri 07 August 2026 | 159.00 (-1.55%) | 161.50 | 151.00 - 161.50 | 0.2941 times | Tue 21 July 2026 | 161.50 (4.13%) | 161.50 | 161.50 - 161.50 | 0.1176 times | Fri 03 July 2026 | 155.10 (2.72%) | 155.00 | 155.00 - 158.90 | 0.3529 times | Mon 22 June 2026 | 151.00 (-1.31%) | 160.00 | 151.00 - 160.00 | 0.1176 times |
Monthly price and charts MotherNutri
Strong monthly Stock price targets for MotherNutri 544623 are 158 and 172
| Monthly Target 1 | 146.33 |
| Monthly Target 2 | 155.67 |
| Monthly Target 3 | 160.33333333333 |
| Monthly Target 4 | 169.67 |
| Monthly Target 5 | 174.33 |
Monthly price and volumes Mother Nutri
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 165.00 (3.13%) | 160.00 | 151.00 - 165.00 | 0.5563 times | Fri 28 August 2026 | 160.00 (-0.93%) | 151.00 | 151.00 - 161.50 | 0.1337 times | Tue 28 July 2026 | 161.50 (1.64%) | 155.10 | 155.10 - 161.50 | 0.0216 times | Mon 29 June 2026 | 158.90 (-3.7%) | 171.00 | 145.00 - 171.00 | 0.6296 times | Fri 29 May 2026 | 165.00 (0%) | 165.00 | 160.50 - 172.95 | 0.3708 times | Thu 30 April 2026 | 165.00 (-1.9%) | 152.05 | 152.05 - 175.10 | 0.0906 times | Fri 27 March 2026 | 168.20 (16%) | 142.10 | 142.10 - 170.00 | 1.1039 times | Thu 19 February 2026 | 145.00 (-9.38%) | 150.05 | 142.95 - 167.00 | 0.4312 times | Thu 29 January 2026 | 160.00 (-6.95%) | 171.95 | 153.00 - 186.00 | 0.8236 times | Wed 31 December 2025 | 171.95 (0%) | 122.00 | 122.00 - 186.00 | 5.8387 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MotherNutri
Please login to view indicator analysis. or View indicator analysis of MotherNutri 544623 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mother Nutri 544623
DMA (daily moving average) of Mother Nutri 544623
| DMA period | DMA value |
| 5 day DMA | 161.23 |
| 12 day DMA | 160.04 |
| 20 day DMA | 159.68 |
| 35 day DMA | 159.6 |
| 50 day DMA | 160.21 |
| 100 day DMA | 161.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mother Nutri 544623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.77 | 160.15 | 159.22 |
| 12 day EMA | 160.33 | 159.48 | 159.02 |
| 20 day EMA | 159.83 | 159.29 | 159.01 |
| 35 day EMA | 159.78 | 159.47 | 159.32 |
| 50 day EMA | 159.84 | 159.63 | 159.53 |
SMA (simple moving average) of Mother Nutri 544623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.23 | 158.84 | 158.44 |
| 12 day SMA | 160.04 | 159.72 | 158.8 |
| 20 day SMA | 159.68 | 159.51 | 159.16 |
| 35 day SMA | 159.6 | 159.6 | 159.68 |
| 50 day SMA | 160.21 | 159.97 | 159.74 |
| 100 day SMA | 161.44 | 161.2 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.