MotherNutri 544623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mother Nutri 544623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MotherNutri

Strong Daily Stock price targets for MotherNutri 544623 are 153 and 153

Daily Target 1153
Daily Target 2153
Daily Target 3153
Daily Target 4153
Daily Target 5153

Daily price and volume Mother Nutri

Date Closing Open Range Volume
Thu 12 March 2026 153.00 (1.73%) 153.00 153.00 - 153.00 0.05 times
Wed 11 March 2026 150.40 (-1.7%) 153.90 150.40 - 153.90 0.5 times
Tue 10 March 2026 153.00 (0%) 153.00 153.00 - 153.90 1.1 times
Mon 09 March 2026 153.00 (-5.41%) 153.05 152.95 - 153.05 1.2 times
Fri 06 March 2026 161.75 (11.51%) 155.00 145.05 - 164.00 4.2 times
Thu 05 March 2026 145.05 (0%) 145.05 145.05 - 145.05 0.5 times
Mon 02 March 2026 145.05 (0.03%) 142.10 142.10 - 145.10 1.05 times
Thu 19 February 2026 145.00 (0%) 147.80 145.00 - 149.05 1.2 times
Wed 18 February 2026 145.00 (0%) 145.00 145.00 - 145.00 0.05 times
Tue 17 February 2026 145.00 (-0.21%) 145.30 145.00 - 145.30 0.15 times
Mon 16 February 2026 145.30 (-5.03%) 145.00 145.00 - 151.55 0.15 times

Daily chart MotherNutri

Weekly price and charts MotherNutri

Strong weekly Stock price targets for MotherNutri 544623 are 149.95 and 153.45

Weekly Target 1148.93
Weekly Target 2150.97
Weekly Target 3152.43333333333
Weekly Target 4154.47
Weekly Target 5155.93

Weekly price and volumes for Mother Nutri

Date Closing Open Range Volume
Thu 12 March 2026 153.00 (-5.41%) 153.05 150.40 - 153.90 0.8444 times
Fri 06 March 2026 161.75 (11.55%) 142.10 142.10 - 164.00 1.7037 times
Thu 19 February 2026 145.00 (-5.23%) 145.00 145.00 - 151.55 0.4593 times
Wed 11 February 2026 153.00 (-4.38%) 154.05 153.00 - 154.05 0.1037 times
Fri 06 February 2026 160.00 (0%) 150.05 142.95 - 167.00 0.9185 times
Thu 29 January 2026 160.00 (-9.94%) 184.70 153.00 - 184.90 0.4 times
Fri 16 January 2026 177.65 (-1.8%) 178.00 168.00 - 186.00 0.3407 times
Fri 09 January 2026 180.90 (-1.15%) 174.00 160.50 - 183.00 1.6296 times
Fri 02 January 2026 183.00 (10.91%) 175.00 157.95 - 185.00 1.9407 times
Fri 26 December 2025 165.00 (0.46%) 154.00 131.20 - 168.95 1.6593 times
Fri 19 December 2025 164.25 (4.82%) 148.90 142.80 - 186.00 3.2148 times

weekly chart MotherNutri

Monthly price and charts MotherNutri

Strong monthly Stock price targets for MotherNutri 544623 are 147.55 and 169.45

Monthly Target 1131.13
Monthly Target 2142.07
Monthly Target 3153.03333333333
Monthly Target 4163.97
Monthly Target 5174.93

Monthly price and volumes Mother Nutri

Date Closing Open Range Volume
Thu 12 March 2026 153.00 (5.52%) 142.10 142.10 - 164.00 0.3786 times
Thu 19 February 2026 145.00 (-9.38%) 150.05 142.95 - 167.00 0.2201 times
Thu 29 January 2026 160.00 (-6.95%) 171.95 153.00 - 186.00 0.4205 times
Wed 31 December 2025 171.95 (0%) 122.00 122.00 - 186.00 2.9807 times
Mon 16 March 2026 (0%) - 0 times

monthly chart MotherNutri

DMA SMA EMA moving averages of Mother Nutri 544623

DMA (daily moving average) of Mother Nutri 544623

DMA period DMA value
5 day DMA 154.23
12 day DMA 149.55
20 day DMA 152.6
35 day DMA 163.18
50 day DMA 162.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mother Nutri 544623

EMA period EMA current EMA prev EMA prev2
5 day EMA152.09151.63152.25
12 day EMA152.44152.34152.69
20 day EMA154.53154.69155.14
35 day EMA156.83157.06157.45
50 day EMA160.63160.94161.37

SMA (simple moving average) of Mother Nutri 544623

SMA period SMA current SMA prev SMA prev2
5 day SMA154.23152.64151.57
12 day SMA149.55149.63150.43
20 day SMA152.6153.32154.7
35 day SMA163.18163.7164.27
50 day SMA162.67162.43
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme