Login or Join
HomepageMotherNutri 544623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mother Nutri 544623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MotherNutri
Strong Daily Stock price targets for MotherNutri 544623 are 157.48 and 161.93
| Daily Target 1 | 156.07 |
| Daily Target 2 | 158.88 |
| Daily Target 3 | 160.51666666667 |
| Daily Target 4 | 163.33 |
| Daily Target 5 | 164.97 |
Daily price and volume Mother Nutri
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 161.70 (4.19%) | 162.15 | 157.70 - 162.15 | 0.3409 times | Wed 11 November 2026 | 155.20 (-5.94%) | 172.40 | 154.00 - 179.95 | 0.7955 times | Mon 09 November 2026 | 165.00 (8.34%) | 165.00 | 165.00 - 165.00 | 0.0568 times | Thu 29 October 2026 | 152.30 (-0.59%) | 155.00 | 150.30 - 155.00 | 1.9886 times | Thu 22 October 2026 | 153.20 (-1.13%) | 145.00 | 145.00 - 153.20 | 0.625 times | Wed 21 October 2026 | 154.95 (3.3%) | 154.95 | 154.95 - 154.95 | 0.0568 times | Tue 06 October 2026 | 150.00 (-1.38%) | 150.10 | 150.00 - 150.10 | 0.5114 times | Mon 05 October 2026 | 152.10 (0%) | 150.00 | 150.00 - 153.00 | 2.5 times | Thu 01 October 2026 | 152.10 (-7.82%) | 150.00 | 150.00 - 153.00 | 3.0682 times | Thu 24 September 2026 | 165.00 (1.85%) | 165.00 | 165.00 - 165.00 | 0.0568 times | Wed 23 September 2026 | 162.00 (-0.64%) | 158.10 | 158.10 - 162.00 | 1.1932 times |
Weekly price and charts MotherNutri
Strong weekly Stock price targets for MotherNutri 544623 are 144.88 and 170.83
| Weekly Target 1 | 139.27 |
| Weekly Target 2 | 150.48 |
| Weekly Target 3 | 165.21666666667 |
| Weekly Target 4 | 176.43 |
| Weekly Target 5 | 191.17 |
Weekly price and volumes for Mother Nutri
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 161.70 (6.17%) | 165.00 | 154.00 - 179.95 | 0.6542 times | Thu 29 October 2026 | 152.30 (-0.59%) | 155.00 | 150.30 - 155.00 | 1.0903 times | Thu 22 October 2026 | 153.20 (0.72%) | 150.00 | 145.00 - 154.95 | 2.0249 times | Thu 01 October 2026 | 152.10 (-7.82%) | 150.00 | 150.00 - 153.00 | 1.6822 times | Thu 24 September 2026 | 165.00 (7.81%) | 163.05 | 158.10 - 165.00 | 0.7165 times | Fri 18 September 2026 | 153.05 (0%) | 160.00 | 153.05 - 163.05 | 0.1558 times | Fri 11 September 2026 | 153.05 (-4.34%) | 160.00 | 151.00 - 160.00 | 3.0218 times | Fri 04 September 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.1246 times | Fri 28 August 2026 | 160.00 (-0.74%) | 160.10 | 160.00 - 160.10 | 0.0935 times | Fri 21 August 2026 | 161.20 (-0.19%) | 158.50 | 151.00 - 161.40 | 0.4361 times | Wed 12 August 2026 | 161.50 (1.57%) | 159.00 | 152.00 - 161.50 | 0.3427 times |
Monthly price and charts MotherNutri
Strong monthly Stock price targets for MotherNutri 544623 are 144.88 and 170.83
| Monthly Target 1 | 139.27 |
| Monthly Target 2 | 150.48 |
| Monthly Target 3 | 165.21666666667 |
| Monthly Target 4 | 176.43 |
| Monthly Target 5 | 191.17 |
Monthly price and volumes Mother Nutri
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 161.70 (6.17%) | 165.00 | 154.00 - 179.95 | 0.2213 times | Thu 29 October 2026 | 152.30 (-7.7%) | 150.00 | 145.00 - 155.00 | 1.6228 times | Thu 24 September 2026 | 165.00 (3.13%) | 160.00 | 151.00 - 165.00 | 1.3593 times | Fri 28 August 2026 | 160.00 (-0.93%) | 151.00 | 151.00 - 161.50 | 0.3267 times | Tue 28 July 2026 | 161.50 (1.64%) | 155.10 | 155.10 - 161.50 | 0.0527 times | Mon 29 June 2026 | 158.90 (-3.7%) | 171.00 | 145.00 - 171.00 | 1.5385 times | Fri 29 May 2026 | 165.00 (0%) | 165.00 | 160.50 - 172.95 | 0.9062 times | Thu 30 April 2026 | 165.00 (-1.9%) | 152.05 | 152.05 - 175.10 | 0.2213 times | Fri 27 March 2026 | 168.20 (16%) | 142.10 | 142.10 - 170.00 | 2.6976 times | Thu 19 February 2026 | 145.00 (-9.38%) | 150.05 | 142.95 - 167.00 | 1.0537 times | Thu 29 January 2026 | 160.00 (-6.95%) | 171.95 | 153.00 - 186.00 | 2.0126 times |
Indicator Analysis of MotherNutri
Please login to view indicator analysis. or View indicator analysis of MotherNutri 544623 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mother Nutri 544623
DMA (daily moving average) of Mother Nutri 544623
| DMA period | DMA value |
| 5 day DMA | 157.48 |
| 12 day DMA | 157.22 |
| 20 day DMA | 157.79 |
| 35 day DMA | 157.79 |
| 50 day DMA | 160.05 |
| 100 day DMA | 161.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mother Nutri 544623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.31 | 156.61 | 157.32 |
| 12 day EMA | 157.4 | 156.62 | 156.88 |
| 20 day EMA | 157.67 | 157.25 | 157.47 |
| 35 day EMA | 158.79 | 158.62 | 158.82 |
| 50 day EMA | 159.95 | 159.88 | 160.07 |
SMA (simple moving average) of Mother Nutri 544623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.48 | 156.13 | 155.09 |
| 12 day SMA | 157.22 | 156.5 | 157.15 |
| 20 day SMA | 157.79 | 157.77 | 158.06 |
| 35 day SMA | 157.79 | 157.74 | 157.75 |
| 50 day SMA | 160.05 | 160.1 | 160.26 |
| 100 day SMA | 161.04 | 161.07 | 161.23 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.