Login or Join
HomepageMotherNutri 544623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mother Nutri 544623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MotherNutri
Strong Daily Stock price targets for MotherNutri 544623 are 168.48 and 175.43
| Daily Target 1 | 162.68 |
| Daily Target 2 | 167.32 |
| Daily Target 3 | 169.63333333333 |
| Daily Target 4 | 174.27 |
| Daily Target 5 | 176.58 |
Daily price and volume Mother Nutri
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 171.95 (0.56%) | 165.00 | 165.00 - 171.95 | 2 times | Tue 30 December 2025 | 171.00 (0.29%) | 170.50 | 170.50 - 171.00 | 0.1791 times | Mon 29 December 2025 | 170.50 (3.33%) | 175.00 | 157.95 - 175.00 | 0.806 times | Fri 26 December 2025 | 165.00 (4.43%) | 163.95 | 163.55 - 165.00 | 0.2687 times | Wed 24 December 2025 | 158.00 (-3.66%) | 167.00 | 158.00 - 168.95 | 1.9104 times | Tue 23 December 2025 | 164.00 (4.09%) | 159.15 | 131.20 - 164.00 | 0.5075 times | Mon 22 December 2025 | 157.55 (-4.08%) | 154.00 | 153.20 - 158.95 | 0.6567 times | Fri 19 December 2025 | 164.25 (-4.2%) | 171.45 | 163.00 - 171.45 | 0.1791 times | Thu 18 December 2025 | 171.45 (-2.78%) | 178.10 | 165.00 - 186.00 | 0.7761 times | Wed 17 December 2025 | 176.35 (17.57%) | 143.90 | 143.85 - 180.00 | 2.7164 times | Tue 16 December 2025 | 150.00 (-0.2%) | 144.10 | 142.80 - 151.00 | 1.4328 times |
Weekly price and charts MotherNutri
Strong weekly Stock price targets for MotherNutri 544623 are 156.43 and 173.48
| Weekly Target 1 | 151.25 |
| Weekly Target 2 | 161.6 |
| Weekly Target 3 | 168.3 |
| Weekly Target 4 | 178.65 |
| Weekly Target 5 | 185.35 |
Weekly price and volumes for Mother Nutri
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 171.95 (4.21%) | 175.00 | 157.95 - 175.00 | 0.4082 times | Fri 26 December 2025 | 165.00 (0.46%) | 154.00 | 131.20 - 168.95 | 0.4571 times | Fri 19 December 2025 | 164.25 (4.82%) | 148.90 | 142.80 - 186.00 | 0.8857 times | Fri 12 December 2025 | 156.70 (0%) | 138.00 | 131.60 - 168.45 | 2.249 times | Wed 31 December 2025 | (0%) | - | 0 times |
Monthly price and charts MotherNutri
Strong monthly Stock price targets for MotherNutri 544623 are 146.98 and 210.98
| Monthly Target 1 | 95.98 |
| Monthly Target 2 | 133.97 |
| Monthly Target 3 | 159.98333333333 |
| Monthly Target 4 | 197.97 |
| Monthly Target 5 | 223.98 |
Monthly price and volumes Mother Nutri
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 171.95 (0%) | 122.00 | 122.00 - 186.00 | 1 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MotherNutri
Please login to view indicator analysis. or View indicator analysis of MotherNutri 544623 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mother Nutri 544623
DMA (daily moving average) of Mother Nutri 544623
| DMA period | DMA value |
| 5 day DMA | 167.29 |
| 12 day DMA | 164.2 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mother Nutri 544623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.66 | 167.02 | 165.03 |
| 12 day EMA | 162.9 | 161.26 | 159.49 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mother Nutri 544623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.29 | 165.7 | 163.01 |
| 12 day SMA | 164.2 | 162.93 | 162.28 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.