KK 544624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K K 544624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KK

Strong Daily Stock price targets for KK 544624 are 20.2 and 21.61

Daily Target 119.02
Daily Target 219.96
Daily Target 320.43
Daily Target 421.37
Daily Target 521.84

Daily price and volume K K

Date Closing Open Range Volume
Fri 26 December 2025 20.90 (10%) 20.20 19.49 - 20.90 0.5488 times
Wed 24 December 2025 19.00 (7.16%) 17.73 17.73 - 19.50 0.5743 times
Tue 23 December 2025 17.73 (2.54%) 17.07 16.71 - 18.00 0.4148 times
Mon 22 December 2025 17.29 (1.71%) 16.84 16.84 - 17.60 0.2425 times
Fri 19 December 2025 17.00 (0.47%) 17.59 16.60 - 17.80 0.8296 times
Thu 18 December 2025 16.92 (-2.08%) 16.93 15.56 - 18.75 6.7645 times
Wed 17 December 2025 17.28 (-9.95%) 17.28 17.28 - 17.28 0.3063 times
Tue 16 December 2025 19.19 (-5%) 19.19 19.19 - 19.19 0.0383 times
Mon 15 December 2025 20.20 (-4.99%) 20.20 20.20 - 20.20 0.0447 times
Fri 12 December 2025 21.26 (-4.96%) 21.26 21.26 - 21.26 0.2361 times
Thu 11 December 2025 22.37 (-4.97%) 22.37 22.37 - 22.37 0.0893 times

Daily chart KK

Weekly price and charts KK

Strong weekly Stock price targets for KK 544624 are 18.81 and 23

Weekly Target 115.31
Weekly Target 218.11
Weekly Target 319.503333333333
Weekly Target 422.3
Weekly Target 523.69

Weekly price and volumes for K K

Date Closing Open Range Volume
Fri 26 December 2025 20.90 (22.94%) 16.84 16.71 - 20.90 0.5241 times
Fri 19 December 2025 17.00 (-20.04%) 20.20 15.56 - 20.20 2.35 times
Fri 12 December 2025 21.26 (0%) 26.07 21.26 - 26.07 0.1259 times
Mon 29 December 2025 (0%) - 0 times

weekly chart KK

Monthly price and charts KK

Strong monthly Stock price targets for KK 544624 are 11.57 and 24.89

Monthly Target 18.46
Monthly Target 214.68
Monthly Target 321.78
Monthly Target 428
Monthly Target 535.1

Monthly price and volumes K K

Date Closing Open Range Volume
Fri 26 December 2025 20.90 (0%) 28.88 15.56 - 28.88 1 times
Mon 29 December 2025 (0%) - 0 times

monthly chart KK

DMA SMA EMA moving averages of K K 544624

DMA (daily moving average) of K K 544624

DMA period DMA value
5 day DMA 18.38
12 day DMA 19.39
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of K K 544624

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1518.2717.9
12 day EMA20.5720.5120.78
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of K K 544624

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3817.5917.24
12 day SMA19.3919.7120.3
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme