Login or Join
HomepageLogicielSolutions 544625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logiciel Solutions 544625 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LogicielSolutions
Strong Daily Stock price targets for LogicielSolutions 544625 are 30.33 and 33.33
| Daily Target 1 | 27.88 |
| Daily Target 2 | 29.77 |
| Daily Target 3 | 30.883333333333 |
| Daily Target 4 | 32.77 |
| Daily Target 5 | 33.88 |
Daily price and volume Logiciel Solutions
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 31.65 (2.43%) | 29.00 | 29.00 - 32.00 | 1.8293 times | Wed 23 September 2026 | 30.90 (4.78%) | 31.00 | 30.00 - 31.00 | 1.0976 times | Tue 22 September 2026 | 29.49 (6.27%) | 30.00 | 28.51 - 30.50 | 2.6829 times | Mon 21 September 2026 | 27.75 (-2.97%) | 28.60 | 27.36 - 30.00 | 1.4634 times | Fri 18 September 2026 | 28.60 (-4.67%) | 28.15 | 28.15 - 28.73 | 1.0976 times | Wed 16 September 2026 | 30.00 (-5.51%) | 29.15 | 29.15 - 30.00 | 0.3659 times | Tue 15 September 2026 | 31.75 (5.83%) | 33.00 | 31.50 - 33.00 | 0.6098 times | Thu 10 September 2026 | 30.00 (7.14%) | 30.00 | 30.00 - 30.00 | 0.122 times | Wed 09 September 2026 | 28.00 (-7.28%) | 32.95 | 28.00 - 32.95 | 0.2439 times | Tue 08 September 2026 | 30.20 (0%) | 30.20 | 30.20 - 30.20 | 0.4878 times | Mon 07 September 2026 | 30.20 (-2.89%) | 31.10 | 30.20 - 31.10 | 0.2439 times |
Weekly price and charts LogicielSolutions
Strong weekly Stock price targets for LogicielSolutions 544625 are 29.51 and 34.15
| Weekly Target 1 | 25.7 |
| Weekly Target 2 | 28.67 |
| Weekly Target 3 | 30.336666666667 |
| Weekly Target 4 | 33.31 |
| Weekly Target 5 | 34.98 |
Weekly price and volumes for Logiciel Solutions
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 31.65 (10.66%) | 28.60 | 27.36 - 32.00 | 2.4893 times | Fri 18 September 2026 | 28.60 (-4.67%) | 33.00 | 28.15 - 33.00 | 0.7296 times | Thu 10 September 2026 | 30.00 (-3.54%) | 31.10 | 28.00 - 32.95 | 0.3863 times | Fri 04 September 2026 | 31.10 (-10.86%) | 34.89 | 31.05 - 34.89 | 0.6009 times | Fri 28 August 2026 | 34.89 (12.55%) | 31.00 | 29.50 - 34.89 | 0.6009 times | Fri 21 August 2026 | 31.00 (-0.03%) | 29.00 | 28.41 - 32.05 | 1.03 times | Fri 14 August 2026 | 31.01 (-3.09%) | 32.50 | 30.05 - 34.25 | 1.7167 times | Fri 07 August 2026 | 32.00 (6.49%) | 30.65 | 30.65 - 33.23 | 0.9013 times | Fri 31 July 2026 | 30.05 (-2.28%) | 32.28 | 30.00 - 33.89 | 1.1588 times | Fri 24 July 2026 | 30.75 (-7.52%) | 33.25 | 30.75 - 34.50 | 0.3863 times | Fri 17 July 2026 | 33.25 (-2.64%) | 34.15 | 33.25 - 35.85 | 0.5579 times |
Monthly price and charts LogicielSolutions
Strong monthly Stock price targets for LogicielSolutions 544625 are 26.19 and 32.83
| Monthly Target 1 | 24.36 |
| Monthly Target 2 | 28.01 |
| Monthly Target 3 | 31.003333333333 |
| Monthly Target 4 | 34.65 |
| Monthly Target 5 | 37.64 |
Monthly price and volumes Logiciel Solutions
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 31.65 (-1.09%) | 31.75 | 27.36 - 34.00 | 0.1588 times | Mon 31 August 2026 | 32.00 (6.49%) | 30.65 | 28.41 - 34.89 | 0.167 times | Fri 31 July 2026 | 30.05 (-20.82%) | 38.40 | 30.00 - 38.40 | 0.134 times | Tue 30 June 2026 | 37.95 (-16.68%) | 43.28 | 33.87 - 43.45 | 0.3059 times | Fri 29 May 2026 | 45.55 (-5.69%) | 47.00 | 41.57 - 50.90 | 0.1273 times | Thu 30 April 2026 | 48.30 (41.39%) | 35.84 | 35.84 - 54.93 | 0.387 times | Mon 30 March 2026 | 34.16 (-11.66%) | 37.00 | 30.00 - 41.51 | 0.6168 times | Fri 27 February 2026 | 38.67 (-15.64%) | 44.05 | 38.62 - 47.88 | 0.4465 times | Fri 30 January 2026 | 45.84 (-35.89%) | 70.05 | 43.66 - 73.00 | 0.9459 times | Wed 31 December 2025 | 71.50 (0%) | 139.40 | 69.75 - 139.40 | 6.7108 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LogicielSolutions
Please login to view indicator analysis. or View indicator analysis of LogicielSolutions 544625 on MunafaSutra.com for free
DMA SMA EMA moving averages of Logiciel Solutions 544625
DMA (daily moving average) of Logiciel Solutions 544625
| DMA period | DMA value |
| 5 day DMA | 29.68 |
| 12 day DMA | 29.97 |
| 20 day DMA | 30.8 |
| 35 day DMA | 31.13 |
| 50 day DMA | 31.66 |
| 100 day DMA | 37.61 |
| 150 day DMA | 38.53 |
| 200 day DMA |
EMA (exponential moving average) of Logiciel Solutions 544625
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.41 | 29.79 | 29.23 |
| 12 day EMA | 30.32 | 30.08 | 29.93 |
| 20 day EMA | 30.61 | 30.5 | 30.46 |
| 35 day EMA | 31.26 | 31.24 | 31.26 |
| 50 day EMA | 31.84 | 31.85 | 31.89 |
SMA (simple moving average) of Logiciel Solutions 544625
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.68 | 29.35 | 29.52 |
| 12 day SMA | 29.97 | 29.92 | 30.1 |
| 20 day SMA | 30.8 | 30.77 | 30.83 |
| 35 day SMA | 31.13 | 31.08 | 31.09 |
| 50 day SMA | 31.66 | 31.74 | 31.81 |
| 100 day SMA | 37.61 | 37.8 | 38.02 |
| 150 day SMA | 38.53 | 38.61 | 38.71 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.