LogicielSolutions 544625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logiciel Solutions 544625 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LogicielSolutions

Strong Daily Stock price targets for LogicielSolutions 544625 are 26.93 and 28.29

Daily Target 125.83
Daily Target 226.66
Daily Target 327.186666666667
Daily Target 428.02
Daily Target 528.55

Daily price and volume Logiciel Solutions

Date Closing Open Range Volume
Fri 13 November 2026 27.50 (0.22%) 27.45 26.35 - 27.71 0.5521 times
Thu 12 November 2026 27.44 (14.76%) 25.00 24.40 - 27.85 2.8834 times
Wed 11 November 2026 23.91 (-5.31%) 25.00 23.65 - 25.25 2.3313 times
Mon 09 November 2026 25.25 (-2.88%) 26.90 25.25 - 26.90 0.1227 times
Fri 30 October 2026 26.00 (-1.96%) 26.00 24.50 - 26.00 0.2454 times
Thu 29 October 2026 26.52 (-2.5%) 27.00 26.00 - 27.00 0.9202 times
Wed 28 October 2026 27.20 (0%) 27.20 27.20 - 27.20 0.184 times
Tue 27 October 2026 27.20 (0%) 27.20 26.03 - 27.20 0.4908 times
Mon 26 October 2026 27.20 (0.78%) 30.75 26.50 - 30.75 0.4908 times
Fri 23 October 2026 26.99 (-4.49%) 26.65 25.50 - 26.99 1.7791 times
Thu 22 October 2026 28.26 (-5.8%) 28.20 28.20 - 31.92 0.7975 times

Daily chart LogicielSolutions

Weekly price and charts LogicielSolutions

Strong weekly Stock price targets for LogicielSolutions 544625 are 25.58 and 29.78

Weekly Target 122.13
Weekly Target 224.82
Weekly Target 326.333333333333
Weekly Target 429.02
Weekly Target 530.53

Weekly price and volumes for Logiciel Solutions

Date Closing Open Range Volume
Fri 13 November 2026 27.50 (5.77%) 26.90 23.65 - 27.85 3 times
Fri 30 October 2026 26.00 (-3.67%) 30.75 24.50 - 30.75 1.1875 times
Fri 23 October 2026 26.99 (-10.03%) 28.20 25.50 - 31.92 1.3125 times
Fri 16 October 2026 30.00 (5.26%) 28.51 26.56 - 35.50 0.6563 times
Tue 06 October 2026 28.50 (-1.72%) 29.05 28.50 - 29.05 0.125 times
Thu 01 October 2026 29.00 (-8.37%) 30.00 29.00 - 31.95 0.6563 times
Thu 24 September 2026 31.65 (10.66%) 28.60 27.36 - 32.00 1.8125 times
Fri 18 September 2026 28.60 (-4.67%) 33.00 28.15 - 33.00 0.5313 times
Thu 10 September 2026 30.00 (-3.54%) 31.10 28.00 - 32.95 0.2813 times
Fri 04 September 2026 31.10 (-10.86%) 34.89 31.05 - 34.89 0.4375 times
Fri 28 August 2026 34.89 (12.55%) 31.00 29.50 - 34.89 0.4375 times

weekly chart LogicielSolutions

Monthly price and charts LogicielSolutions

Strong monthly Stock price targets for LogicielSolutions 544625 are 25.58 and 29.78

Monthly Target 122.13
Monthly Target 224.82
Monthly Target 326.333333333333
Monthly Target 429.02
Monthly Target 530.53

Monthly price and volumes Logiciel Solutions

Date Closing Open Range Volume
Fri 13 November 2026 27.50 (5.77%) 26.90 23.65 - 27.85 0.5857 times
Fri 30 October 2026 26.00 (-13.33%) 29.85 24.50 - 35.50 0.6833 times
Tue 29 September 2026 30.00 (-6.25%) 31.75 27.36 - 34.00 0.6711 times
Mon 31 August 2026 32.00 (6.49%) 30.65 28.41 - 34.89 0.6162 times
Fri 31 July 2026 30.05 (-20.82%) 38.40 30.00 - 38.40 0.4942 times
Tue 30 June 2026 37.95 (-16.68%) 43.28 33.87 - 43.45 1.1287 times
Fri 29 May 2026 45.55 (-5.69%) 47.00 41.57 - 50.90 0.4698 times
Thu 30 April 2026 48.30 (41.39%) 35.84 35.84 - 54.93 1.4277 times
Mon 30 March 2026 34.16 (-11.66%) 37.00 30.00 - 41.51 2.2758 times
Fri 27 February 2026 38.67 (-15.64%) 44.05 38.62 - 47.88 1.6473 times
Fri 30 January 2026 45.84 (-35.89%) 70.05 43.66 - 73.00 3.4899 times

monthly chart LogicielSolutions

DMA SMA EMA moving averages of Logiciel Solutions 544625

DMA (daily moving average) of Logiciel Solutions 544625

DMA period DMA value
5 day DMA 26.02
12 day DMA 26.96
20 day DMA 28.06
35 day DMA 28.97
50 day DMA 29.73
100 day DMA 33.28
150 day DMA 36.39
200 day DMA 40.84

EMA (exponential moving average) of Logiciel Solutions 544625

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6126.1625.52
12 day EMA27.0726.9926.91
20 day EMA27.7427.7627.79
35 day EMA28.7428.8128.89
50 day EMA29.629.6929.78

SMA (simple moving average) of Logiciel Solutions 544625

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0225.8225.78
12 day SMA26.9627.2527.63
20 day SMA28.0628.1428.35
35 day SMA28.9729.1329.26
50 day SMA29.7329.8729.96
100 day SMA33.2833.4733.64
150 day SMA36.3936.4536.52
200 day SMA40.8441.1941.56
Back to top | Use Dark Theme