Login or Join
HomepageLogicielSolutions 544625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logiciel Solutions 544625 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LogicielSolutions
Strong Daily Stock price targets for LogicielSolutions 544625 are 42.36 and 44.54
| Daily Target 1 | 40.54 |
| Daily Target 2 | 42 |
| Daily Target 3 | 42.723333333333 |
| Daily Target 4 | 44.18 |
| Daily Target 5 | 44.9 |
Daily price and volume Logiciel Solutions
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 43.45 (3.92%) | 41.27 | 41.27 - 43.45 | 0.7143 times | Thu 04 June 2026 | 41.81 (4.81%) | 37.90 | 37.90 - 41.81 | 0.9524 times | Wed 03 June 2026 | 39.89 (-2.99%) | 39.10 | 39.07 - 41.40 | 3.0952 times | Tue 02 June 2026 | 41.12 (-4.99%) | 41.15 | 41.12 - 41.15 | 0.9524 times | Mon 01 June 2026 | 43.28 (-4.98%) | 43.28 | 43.28 - 43.28 | 1.1905 times | Fri 29 May 2026 | 45.55 (-0.22%) | 45.55 | 45.55 - 45.55 | 0.4762 times | Wed 27 May 2026 | 45.65 (3.51%) | 44.10 | 44.10 - 45.65 | 0.9524 times | Tue 26 May 2026 | 44.10 (-4.75%) | 44.10 | 44.10 - 44.10 | 0.2381 times | Mon 25 May 2026 | 46.30 (-0.22%) | 44.10 | 44.10 - 46.30 | 0.9524 times | Fri 22 May 2026 | 46.40 (0%) | 46.40 | 46.40 - 46.40 | 0.4762 times | Thu 21 May 2026 | 46.40 (4.29%) | 46.71 | 46.40 - 46.71 | 0.9524 times |
Weekly price and charts LogicielSolutions
Strong weekly Stock price targets for LogicielSolutions 544625 are 40.68 and 46.23
| Weekly Target 1 | 36.05 |
| Weekly Target 2 | 39.75 |
| Weekly Target 3 | 41.6 |
| Weekly Target 4 | 45.3 |
| Weekly Target 5 | 47.15 |
Weekly price and volumes for Logiciel Solutions
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 43.45 (-4.61%) | 43.28 | 37.90 - 43.45 | 0.7902 times | Fri 29 May 2026 | 45.55 (-1.83%) | 44.10 | 44.10 - 46.30 | 0.2997 times | Fri 22 May 2026 | 46.40 (-4.05%) | 46.05 | 41.57 - 46.71 | 0.5177 times | Thu 14 May 2026 | 48.36 (-3.43%) | 50.00 | 46.74 - 50.90 | 0.6812 times | Fri 08 May 2026 | 50.08 (3.69%) | 47.00 | 45.79 - 50.50 | 0.5995 times | Thu 30 April 2026 | 48.30 (-7.12%) | 49.51 | 46.08 - 50.90 | 0.545 times | Fri 24 April 2026 | 52.00 (-0.61%) | 54.93 | 48.09 - 54.93 | 2.5613 times | Fri 17 April 2026 | 52.32 (21.53%) | 41.00 | 41.00 - 52.32 | 2.1526 times | Fri 10 April 2026 | 43.05 (14.34%) | 39.53 | 38.05 - 43.50 | 0.7357 times | Thu 02 April 2026 | 37.65 (4.73%) | 36.00 | 34.16 - 37.65 | 1.1172 times | Fri 27 March 2026 | 35.95 (-4.54%) | 39.54 | 35.95 - 41.51 | 4.0599 times |
Monthly price and charts LogicielSolutions
Strong monthly Stock price targets for LogicielSolutions 544625 are 40.68 and 46.23
| Monthly Target 1 | 36.05 |
| Monthly Target 2 | 39.75 |
| Monthly Target 3 | 41.6 |
| Monthly Target 4 | 45.3 |
| Monthly Target 5 | 47.15 |
Monthly price and volumes Logiciel Solutions
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 43.45 (-4.61%) | 43.28 | 37.90 - 43.45 | 0.0362 times | Fri 29 May 2026 | 45.55 (-5.69%) | 47.00 | 41.57 - 50.90 | 0.096 times | Thu 30 April 2026 | 48.30 (41.39%) | 35.84 | 35.84 - 54.93 | 0.2918 times | Mon 30 March 2026 | 34.16 (-11.66%) | 37.00 | 30.00 - 41.51 | 0.4652 times | Fri 27 February 2026 | 38.67 (-15.64%) | 44.05 | 38.62 - 47.88 | 0.3367 times | Fri 30 January 2026 | 45.84 (-35.89%) | 70.05 | 43.66 - 73.00 | 0.7133 times | Wed 31 December 2025 | 71.50 (0%) | 139.40 | 69.75 - 139.40 | 5.0608 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LogicielSolutions
Please login to view indicator analysis. or View indicator analysis of LogicielSolutions 544625 on MunafaSutra.com for free
DMA SMA EMA moving averages of Logiciel Solutions 544625
DMA (daily moving average) of Logiciel Solutions 544625
| DMA period | DMA value |
| 5 day DMA | 41.91 |
| 12 day DMA | 44.04 |
| 20 day DMA | 45.74 |
| 35 day DMA | 47.47 |
| 50 day DMA | 44.89 |
| 100 day DMA | 45.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Logiciel Solutions 544625
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.59 | 42.16 | 42.34 |
| 12 day EMA | 43.82 | 43.89 | 44.27 |
| 20 day EMA | 44.67 | 44.8 | 45.12 |
| 35 day EMA | 44.17 | 44.21 | 44.35 |
| 50 day EMA | 43.54 | 43.54 | 43.61 |
SMA (simple moving average) of Logiciel Solutions 544625
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.91 | 42.33 | 43.1 |
| 12 day SMA | 44.04 | 44.06 | 44.42 |
| 20 day SMA | 45.74 | 45.95 | 46.27 |
| 35 day SMA | 47.47 | 47.52 | 47.56 |
| 50 day SMA | 44.89 | 44.7 | 44.51 |
| 100 day SMA | 45.05 | 45.32 | 45.61 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.