Login or Join
HomepageLogicielSolutions 544625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logiciel Solutions 544625 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LogicielSolutions
Strong Daily Stock price targets for LogicielSolutions 544625 are 30.48 and 31.43
| Daily Target 1 | 29.68 |
| Daily Target 2 | 30.32 |
| Daily Target 3 | 30.633333333333 |
| Daily Target 4 | 31.27 |
| Daily Target 5 | 31.58 |
Daily price and volume Logiciel Solutions
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 30.95 (1.84%) | 30.00 | 30.00 - 30.95 | 0.4459 times | Wed 11 March 2026 | 30.39 (-4.97%) | 32.25 | 30.39 - 32.25 | 1.7834 times | Tue 10 March 2026 | 31.98 (-1.11%) | 32.18 | 30.73 - 32.18 | 1.6561 times | Mon 09 March 2026 | 32.34 (-4.97%) | 32.40 | 32.33 - 32.40 | 0.9554 times | Fri 06 March 2026 | 34.03 (-3.05%) | 35.05 | 33.90 - 35.05 | 0.5732 times | Thu 05 March 2026 | 35.10 (-3.31%) | 36.30 | 35.01 - 36.30 | 0.7643 times | Wed 04 March 2026 | 36.30 (-5%) | 36.31 | 36.30 - 36.35 | 1.0828 times | Mon 02 March 2026 | 38.21 (-1.19%) | 37.00 | 37.00 - 38.25 | 0.828 times | Fri 27 February 2026 | 38.67 (-4.38%) | 40.24 | 38.62 - 40.24 | 1.3376 times | Thu 26 February 2026 | 40.44 (-4.82%) | 41.64 | 40.40 - 41.64 | 0.5732 times | Wed 25 February 2026 | 42.49 (-1.42%) | 42.60 | 41.60 - 42.60 | 0.3822 times |
Weekly price and charts LogicielSolutions
Strong weekly Stock price targets for LogicielSolutions 544625 are 29.28 and 31.68
| Weekly Target 1 | 28.72 |
| Weekly Target 2 | 29.83 |
| Weekly Target 3 | 31.116666666667 |
| Weekly Target 4 | 32.23 |
| Weekly Target 5 | 33.52 |
Weekly price and volumes for Logiciel Solutions
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 30.95 (-9.05%) | 32.40 | 30.00 - 32.40 | 0.8416 times | Fri 06 March 2026 | 34.03 (-12%) | 37.00 | 33.90 - 38.25 | 0.5648 times | Fri 27 February 2026 | 38.67 (-12.31%) | 43.10 | 38.62 - 43.10 | 0.4097 times | Fri 20 February 2026 | 44.10 (2.25%) | 43.13 | 40.76 - 45.30 | 1.0853 times | Fri 13 February 2026 | 43.13 (-8.19%) | 45.40 | 43.13 - 47.50 | 0.5316 times | Fri 06 February 2026 | 46.98 (2.49%) | 44.05 | 42.00 - 47.88 | 0.9635 times | Fri 30 January 2026 | 45.84 (-5.17%) | 48.99 | 43.66 - 50.75 | 0.9413 times | Fri 23 January 2026 | 48.34 (-16.83%) | 56.38 | 48.01 - 56.49 | 0.8638 times | Fri 16 January 2026 | 58.12 (3.58%) | 54.01 | 53.30 - 59.00 | 1.5282 times | Fri 09 January 2026 | 56.11 (-20.3%) | 69.00 | 56.11 - 69.99 | 2.2702 times | Fri 02 January 2026 | 70.40 (-6.13%) | 77.00 | 68.66 - 78.75 | 4.5183 times |
Monthly price and charts LogicielSolutions
Strong monthly Stock price targets for LogicielSolutions 544625 are 26.35 and 34.6
| Monthly Target 1 | 24.82 |
| Monthly Target 2 | 27.88 |
| Monthly Target 3 | 33.066666666667 |
| Monthly Target 4 | 36.13 |
| Monthly Target 5 | 41.32 |
Monthly price and volumes Logiciel Solutions
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 30.95 (-19.96%) | 37.00 | 30.00 - 38.25 | 0.1011 times | Fri 27 February 2026 | 38.67 (-15.64%) | 44.05 | 38.62 - 47.88 | 0.2148 times | Fri 30 January 2026 | 45.84 (-35.89%) | 70.05 | 43.66 - 73.00 | 0.4551 times | Wed 31 December 2025 | 71.50 (0%) | 139.40 | 69.75 - 139.40 | 3.229 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LogicielSolutions
Please login to view indicator analysis. or View indicator analysis of LogicielSolutions 544625 on MunafaSutra.com for free
DMA SMA EMA moving averages of Logiciel Solutions 544625
DMA (daily moving average) of Logiciel Solutions 544625
| DMA period | DMA value |
| 5 day DMA | 31.94 |
| 12 day DMA | 36.17 |
| 20 day DMA | 39.24 |
| 35 day DMA | 42.51 |
| 50 day DMA | 48.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Logiciel Solutions 544625
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.2 | 32.82 | 34.03 |
| 12 day EMA | 35.38 | 36.19 | 37.25 |
| 20 day EMA | 38.43 | 39.22 | 40.15 |
| 35 day EMA | 44.11 | 44.89 | 45.74 |
| 50 day EMA | 49.26 | 50.01 | 50.81 |
SMA (simple moving average) of Logiciel Solutions 544625
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.94 | 32.77 | 33.95 |
| 12 day SMA | 36.17 | 37.26 | 38.38 |
| 20 day SMA | 39.24 | 40.02 | 40.74 |
| 35 day SMA | 42.51 | 43.16 | 43.87 |
| 50 day SMA | 48.36 | 49.29 | 50.18 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.