ExatoTechnologies 544626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exato Technologies 544626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ExatoTechnologies

Strong Daily Stock price targets for ExatoTechnologies 544626 are 381 and 404

Daily Target 1376.33
Daily Target 2385.67
Daily Target 3399.33333333333
Daily Target 4408.67
Daily Target 5422.33

Daily price and volume Exato Technologies

Date Closing Open Range Volume
Thu 23 April 2026 395.00 (-2.47%) 412.95 390.00 - 413.00 0.6356 times
Wed 22 April 2026 405.00 (0.53%) 407.95 400.00 - 409.95 1.2288 times
Tue 21 April 2026 402.85 (-2.81%) 410.00 402.00 - 412.00 1.0169 times
Mon 20 April 2026 414.50 (0.18%) 408.00 405.00 - 416.70 0.8898 times
Fri 17 April 2026 413.75 (0.77%) 410.60 402.00 - 414.90 0.3814 times
Thu 16 April 2026 410.60 (1.76%) 404.10 395.00 - 413.00 1.1441 times
Wed 15 April 2026 403.50 (4.52%) 400.00 394.05 - 409.35 2.9661 times
Mon 13 April 2026 386.05 (0.4%) 383.40 383.40 - 397.00 0.5508 times
Fri 10 April 2026 384.50 (3.64%) 378.00 378.00 - 386.00 0.9322 times
Thu 09 April 2026 371.00 (-1.34%) 377.00 371.00 - 377.00 0.2542 times
Wed 08 April 2026 376.05 (3.55%) 373.50 373.50 - 380.00 0.3814 times

Daily chart ExatoTechnologies

Weekly price and charts ExatoTechnologies

Strong weekly Stock price targets for ExatoTechnologies 544626 are 379.15 and 405.85

Weekly Target 1373.87
Weekly Target 2384.43
Weekly Target 3400.56666666667
Weekly Target 4411.13
Weekly Target 5427.27

Weekly price and volumes for Exato Technologies

Date Closing Open Range Volume
Thu 23 April 2026 395.00 (-4.53%) 408.00 390.00 - 416.70 0.603 times
Fri 17 April 2026 413.75 (7.61%) 383.40 383.40 - 414.90 0.8062 times
Fri 10 April 2026 384.50 (5.3%) 376.00 330.00 - 386.00 0.6165 times
Thu 02 April 2026 365.15 (8.82%) 315.10 310.05 - 365.50 1.1653 times
Fri 27 March 2026 335.55 (-8.97%) 362.50 335.00 - 368.50 0.5014 times
Fri 20 March 2026 368.60 (6.07%) 342.00 333.50 - 379.95 1.5379 times
Fri 13 March 2026 347.50 (12.39%) 287.60 287.60 - 375.95 1.5244 times
Fri 06 March 2026 309.20 (-1.17%) 287.00 287.00 - 344.95 0.8672 times
Fri 27 February 2026 312.85 (-5.25%) 330.20 300.00 - 338.00 0.935 times
Fri 20 February 2026 330.20 (-14.59%) 357.50 312.60 - 367.95 1.4431 times
Fri 13 February 2026 386.60 (22.56%) 320.50 320.50 - 400.00 3.435 times

weekly chart ExatoTechnologies

Monthly price and charts ExatoTechnologies

Strong monthly Stock price targets for ExatoTechnologies 544626 are 360.25 and 451.45

Monthly Target 1287.87
Monthly Target 2341.43
Monthly Target 3379.06666666667
Monthly Target 4432.63
Monthly Target 5470.27

Monthly price and volumes Exato Technologies

Date Closing Open Range Volume
Thu 23 April 2026 395.00 (24.72%) 349.40 325.50 - 416.70 0.2801 times
Mon 30 March 2026 316.70 (1.23%) 287.00 287.00 - 379.95 0.4328 times
Fri 27 February 2026 312.85 (2.76%) 307.50 296.00 - 400.00 0.616 times
Fri 30 January 2026 304.45 (-15.22%) 375.00 296.00 - 380.00 0.6711 times
Wed 31 December 2025 359.10 (0%) 293.25 293.25 - 475.00 3 times
Fri 24 April 2026 (0%) - 0 times

monthly chart ExatoTechnologies

DMA SMA EMA moving averages of Exato Technologies 544626

DMA (daily moving average) of Exato Technologies 544626

DMA period DMA value
5 day DMA 406.22
12 day DMA 393.83
20 day DMA 374.91
35 day DMA 358.9
50 day DMA 351.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Exato Technologies 544626

EMA period EMA current EMA prev EMA prev2
5 day EMA401.39404.59404.38
12 day EMA392.71392.29389.98
20 day EMA381.94380.57378
35 day EMA366.99365.34363
50 day EMA353.91352.23350.08

SMA (simple moving average) of Exato Technologies 544626

SMA period SMA current SMA prev SMA prev2
5 day SMA406.22409.34409.04
12 day SMA393.83390.56387.24
20 day SMA374.91373.59371.68
35 day SMA358.9356.28353.65
50 day SMA351.92350.7348.88
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme