ExatoTechnologies 544626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exato Technologies 544626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ExatoTechnologies

Strong Daily Stock price targets for ExatoTechnologies 544626 are 308.75 and 319

Daily Target 1300.55
Daily Target 2306.7
Daily Target 3310.8
Daily Target 4316.95
Daily Target 5321.05

Daily price and volume Exato Technologies

Date Closing Open Range Volume
Fri 27 February 2026 312.85 (1.07%) 304.65 304.65 - 314.90 0.3134 times
Thu 26 February 2026 309.55 (2.14%) 305.00 301.00 - 314.95 0.5413 times
Wed 25 February 2026 303.05 (-3.24%) 313.25 300.00 - 315.00 0.4274 times
Tue 24 February 2026 313.20 (-5.32%) 331.00 308.00 - 331.90 2.0513 times
Mon 23 February 2026 330.80 (0.18%) 330.20 330.00 - 338.00 0.5983 times
Fri 20 February 2026 330.20 (-0.9%) 333.00 325.25 - 334.95 0.3134 times
Thu 19 February 2026 333.20 (5.64%) 316.95 316.95 - 335.00 1.0256 times
Wed 18 February 2026 315.40 (-3.12%) 325.00 312.60 - 333.95 1.2821 times
Tue 17 February 2026 325.55 (-5.14%) 341.95 324.00 - 342.00 0.9402 times
Mon 16 February 2026 343.20 (-11.23%) 357.50 339.05 - 367.95 2.5071 times
Fri 13 February 2026 386.60 (-0.97%) 396.00 372.05 - 400.00 2.9915 times

Daily chart ExatoTechnologies

Weekly price and charts ExatoTechnologies

Strong weekly Stock price targets for ExatoTechnologies 544626 are 287.43 and 325.43

Weekly Target 1278.95
Weekly Target 2295.9
Weekly Target 3316.95
Weekly Target 4333.9
Weekly Target 5354.95

Weekly price and volumes for Exato Technologies

Date Closing Open Range Volume
Fri 27 February 2026 312.85 (-5.25%) 330.20 300.00 - 338.00 0.366 times
Fri 20 February 2026 330.20 (-14.59%) 357.50 312.60 - 367.95 0.5648 times
Fri 13 February 2026 386.60 (22.56%) 320.50 320.50 - 400.00 1.3445 times
Fri 06 February 2026 315.45 (3.61%) 307.50 296.00 - 359.00 0.3023 times
Fri 30 January 2026 304.45 (-1.92%) 310.05 296.00 - 310.15 0.1618 times
Fri 23 January 2026 310.40 (-10.19%) 339.00 300.00 - 340.05 0.5065 times
Fri 16 January 2026 345.60 (10.15%) 310.00 298.05 - 355.00 0.6417 times
Fri 09 January 2026 313.75 (-6.12%) 334.20 312.00 - 352.25 0.96 times
Fri 02 January 2026 334.20 (-11.12%) 372.00 321.05 - 380.00 1.7847 times
Fri 26 December 2025 376.00 (-3.53%) 375.00 361.40 - 417.70 3.3678 times
Fri 19 December 2025 389.75 (9.37%) 374.15 374.15 - 475.00 6.6799 times

weekly chart ExatoTechnologies

Monthly price and charts ExatoTechnologies

Strong monthly Stock price targets for ExatoTechnologies 544626 are 304.43 and 408.43

Monthly Target 1232.28
Monthly Target 2272.57
Monthly Target 3336.28333333333
Monthly Target 4376.57
Monthly Target 5440.28

Monthly price and volumes Exato Technologies

Date Closing Open Range Volume
Fri 27 February 2026 312.85 (2.76%) 307.50 296.00 - 400.00 0.431 times
Fri 30 January 2026 304.45 (-15.22%) 375.00 296.00 - 380.00 0.4696 times
Wed 31 December 2025 359.10 (0%) 293.25 293.25 - 475.00 2.0993 times
Sun 01 March 2026 (0%) - 0 times

monthly chart ExatoTechnologies

DMA SMA EMA moving averages of Exato Technologies 544626

DMA (daily moving average) of Exato Technologies 544626

DMA period DMA value
5 day DMA 313.89
12 day DMA 332.83
20 day DMA 330.05
35 day DMA 325.67
50 day DMA 336.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Exato Technologies 544626

EMA period EMA current EMA prev EMA prev2
5 day EMA314.64315.53318.52
12 day EMA322.74324.54327.26
20 day EMA326.4327.83329.75
35 day EMA333.81335.04336.54
50 day EMA337.14338.13339.3

SMA (simple moving average) of Exato Technologies 544626

SMA period SMA current SMA prev SMA prev2
5 day SMA313.89317.36322.09
12 day SMA332.83336.43339.72
20 day SMA330.05329.75329.5
35 day SMA325.67325.89326.45
50 day SMA336.25338.24339.91
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme