Login or Join
HomepageExatoTechnologies 544626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exato Technologies 544626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExatoTechnologies
Strong Daily Stock price targets for ExatoTechnologies 544626 are 356.35 and 356.35
| Daily Target 1 | 356.35 |
| Daily Target 2 | 356.35 |
| Daily Target 3 | 356.35 |
| Daily Target 4 | 356.35 |
| Daily Target 5 | 356.35 |
Daily price and volume Exato Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 356.35 (4.99%) | 356.35 | 356.35 - 356.35 | 1.0526 times | Thu 11 December 2025 | 339.40 (5%) | 339.40 | 339.40 - 339.40 | 0.5158 times | Wed 10 December 2025 | 323.25 (4.99%) | 323.25 | 323.25 - 323.25 | 0.9158 times | Tue 09 December 2025 | 307.90 (5%) | 307.90 | 307.90 - 307.90 | 1.1368 times | Mon 08 December 2025 | 293.25 (0%) | 293.25 | 293.25 - 293.25 | 1.3789 times | Sun 14 December 2025 | (0%) | - | 0 times |
Weekly price and charts ExatoTechnologies
Strong weekly Stock price targets for ExatoTechnologies 544626 are 324.8 and 387.9
| Weekly Target 1 | 272.22 |
| Weekly Target 2 | 314.28 |
| Weekly Target 3 | 335.31666666667 |
| Weekly Target 4 | 377.38 |
| Weekly Target 5 | 398.42 |
Weekly price and volumes for Exato Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 356.35 (0%) | 293.25 | 293.25 - 356.35 | 1 times | Sun 14 December 2025 | (0%) | - | 0 times |
Monthly price and charts ExatoTechnologies
Strong monthly Stock price targets for ExatoTechnologies 544626 are 324.8 and 387.9
| Monthly Target 1 | 272.22 |
| Monthly Target 2 | 314.28 |
| Monthly Target 3 | 335.31666666667 |
| Monthly Target 4 | 377.38 |
| Monthly Target 5 | 398.42 |
Monthly price and volumes Exato Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 356.35 (0%) | 293.25 | 293.25 - 356.35 | 1 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ExatoTechnologies
Please login to view indicator analysis. or View indicator analysis of ExatoTechnologies 544626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exato Technologies 544626
DMA (daily moving average) of Exato Technologies 544626
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Exato Technologies 544626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.03 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Exato Technologies 544626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.