Login or Join
HomepageExatoTechnologies 544626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exato Technologies 544626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExatoTechnologies
Strong Daily Stock price targets for ExatoTechnologies 544626 are 574.95 and 592.4
| Daily Target 1 | 562.48 |
| Daily Target 2 | 569.97 |
| Daily Target 3 | 579.93333333333 |
| Daily Target 4 | 587.42 |
| Daily Target 5 | 597.38 |
Daily price and volume Exato Technologies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 577.45 (-0.57%) | 572.45 | 572.45 - 589.90 | 0.9016 times | Thu 12 November 2026 | 580.75 (0.01%) | 580.00 | 580.00 - 594.00 | 0.9016 times | Wed 11 November 2026 | 580.70 (-1.66%) | 603.95 | 577.50 - 603.95 | 0.9016 times | Mon 09 November 2026 | 590.50 (4.58%) | 592.10 | 590.00 - 607.45 | 0.5738 times | Fri 30 October 2026 | 564.65 (-4.8%) | 590.10 | 563.50 - 590.10 | 1.8443 times | Thu 29 October 2026 | 593.15 (-3.16%) | 602.00 | 591.20 - 616.90 | 0.7377 times | Wed 28 October 2026 | 612.50 (2.08%) | 595.10 | 578.60 - 614.40 | 0.8197 times | Tue 27 October 2026 | 600.00 (-1.61%) | 609.80 | 600.00 - 617.00 | 0.8197 times | Mon 26 October 2026 | 609.80 (-2.98%) | 628.00 | 598.00 - 628.00 | 1.1475 times | Fri 23 October 2026 | 628.50 (-4.24%) | 656.35 | 623.55 - 656.35 | 1.3525 times | Thu 22 October 2026 | 656.35 (-3.04%) | 656.00 | 655.00 - 675.20 | 0.4918 times |
Weekly price and charts ExatoTechnologies
Strong weekly Stock price targets for ExatoTechnologies 544626 are 557.45 and 592.45
| Weekly Target 1 | 550.78 |
| Weekly Target 2 | 564.12 |
| Weekly Target 3 | 585.78333333333 |
| Weekly Target 4 | 599.12 |
| Weekly Target 5 | 620.78 |
Weekly price and volumes for Exato Technologies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 577.45 (2.27%) | 592.10 | 572.45 - 607.45 | 0.6339 times | Fri 30 October 2026 | 564.65 (-10.16%) | 628.00 | 563.50 - 628.00 | 1.038 times | Fri 23 October 2026 | 628.50 (-8.37%) | 699.65 | 623.55 - 702.00 | 0.9984 times | Fri 16 October 2026 | 685.90 (-0.55%) | 667.00 | 642.10 - 696.00 | 0.6815 times | Tue 06 October 2026 | 689.70 (10.24%) | 629.25 | 629.25 - 689.70 | 0.5468 times | Thu 01 October 2026 | 625.65 (-7.6%) | 662.55 | 615.50 - 663.00 | 0.42 times | Fri 25 September 2026 | 677.10 (-6.09%) | 702.05 | 637.50 - 720.90 | 1.5848 times | Fri 18 September 2026 | 721.00 (-4.37%) | 753.95 | 672.90 - 753.95 | 0.8479 times | Fri 11 September 2026 | 753.95 (0.89%) | 747.30 | 735.25 - 785.95 | 1.4105 times | Fri 04 September 2026 | 747.30 (6.02%) | 704.90 | 669.70 - 760.00 | 1.8384 times | Fri 28 August 2026 | 704.90 (-5.93%) | 717.00 | 676.35 - 743.00 | 1.4105 times |
Monthly price and charts ExatoTechnologies
Strong monthly Stock price targets for ExatoTechnologies 544626 are 557.45 and 592.45
| Monthly Target 1 | 550.78 |
| Monthly Target 2 | 564.12 |
| Monthly Target 3 | 585.78333333333 |
| Monthly Target 4 | 599.12 |
| Monthly Target 5 | 620.78 |
Monthly price and volumes Exato Technologies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 577.45 (2.27%) | 592.10 | 572.45 - 607.45 | 0.0659 times | Fri 30 October 2026 | 564.65 (-13.17%) | 647.50 | 563.50 - 702.00 | 0.3548 times | Tue 29 September 2026 | 650.30 (-11.31%) | 755.90 | 637.50 - 785.95 | 0.5566 times | Mon 31 August 2026 | 733.20 (25.23%) | 570.00 | 570.00 - 775.00 | 0.834 times | Fri 31 July 2026 | 585.50 (53.84%) | 386.00 | 348.10 - 643.00 | 3.3147 times | Tue 30 June 2026 | 380.60 (7.5%) | 335.50 | 317.05 - 399.25 | 0.5253 times | Fri 29 May 2026 | 354.05 (-10.25%) | 395.00 | 342.05 - 431.05 | 0.7328 times | Thu 30 April 2026 | 394.50 (24.57%) | 349.40 | 325.50 - 416.70 | 0.8908 times | Mon 30 March 2026 | 316.70 (1.23%) | 287.00 | 287.00 - 379.95 | 1.1247 times | Fri 27 February 2026 | 312.85 (2.76%) | 307.50 | 296.00 - 400.00 | 1.6005 times | Fri 30 January 2026 | 304.45 (-15.22%) | 375.00 | 296.00 - 380.00 | 1.7438 times |
Indicator Analysis of ExatoTechnologies
Please login to view indicator analysis. or View indicator analysis of ExatoTechnologies 544626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exato Technologies 544626
DMA (daily moving average) of Exato Technologies 544626
| DMA period | DMA value |
| 5 day DMA | 578.81 |
| 12 day DMA | 605.94 |
| 20 day DMA | 634.87 |
| 35 day DMA | 663.84 |
| 50 day DMA | 684.9 |
| 100 day DMA | 591.84 |
| 150 day DMA | 520.47 |
| 200 day DMA | 472.64 |
EMA (exponential moving average) of Exato Technologies 544626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.78 | 586.95 | 590.05 |
| 12 day EMA | 604.29 | 609.17 | 614.34 |
| 20 day EMA | 623.52 | 628.37 | 633.38 |
| 35 day EMA | 648.37 | 652.55 | 656.78 |
| 50 day EMA | 669.5 | 673.26 | 677.03 |
SMA (simple moving average) of Exato Technologies 544626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.81 | 581.95 | 588.3 |
| 12 day SMA | 605.94 | 615.98 | 624.75 |
| 20 day SMA | 634.87 | 637.28 | 640.76 |
| 35 day SMA | 663.84 | 669.53 | 674.57 |
| 50 day SMA | 684.9 | 686.9 | 688.18 |
| 100 day SMA | 591.84 | 589.7 | 587.63 |
| 150 day SMA | 520.47 | 519.06 | 517.58 |
| 200 day SMA | 472.64 | 471.41 | 470.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.