PurpleWave 544627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purple Wave 544627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PurpleWave

Strong Daily Stock price targets for PurpleWave 544627 are 123.13 and 139.13

Daily Target 1110.75
Daily Target 2119.5
Daily Target 3126.75
Daily Target 4135.5
Daily Target 5142.75

Daily price and volume Purple Wave

Date Closing Open Range Volume
Wed 22 April 2026 128.25 (2.81%) 125.00 118.00 - 134.00 1.6236 times
Tue 21 April 2026 124.75 (-3.93%) 130.00 122.20 - 130.00 0.8708 times
Mon 20 April 2026 129.85 (1.56%) 129.00 126.00 - 136.00 1.4908 times
Fri 17 April 2026 127.85 (0.31%) 129.00 126.00 - 134.90 1.6162 times
Thu 16 April 2026 127.45 (3.2%) 132.00 125.30 - 139.00 1.6827 times
Wed 15 April 2026 123.50 (19.9%) 106.00 103.00 - 123.60 2.3247 times
Mon 13 April 2026 103.00 (-3.6%) 105.00 103.00 - 105.00 0.0369 times
Fri 10 April 2026 106.85 (-0.74%) 107.50 106.50 - 111.00 0.1771 times
Thu 09 April 2026 107.65 (-3.88%) 111.95 105.05 - 123.00 0.1624 times
Wed 08 April 2026 112.00 (6.16%) 111.80 111.80 - 112.00 0.0148 times
Tue 07 April 2026 105.50 (-3.65%) 107.50 105.50 - 107.50 0.0148 times

Daily chart PurpleWave

Weekly price and charts PurpleWave

Strong weekly Stock price targets for PurpleWave 544627 are 114.13 and 132.13

Weekly Target 1109.42
Weekly Target 2118.83
Weekly Target 3127.41666666667
Weekly Target 4136.83
Weekly Target 5145.42

Weekly price and volumes for Purple Wave

Date Closing Open Range Volume
Wed 22 April 2026 128.25 (0.31%) 129.00 118.00 - 136.00 2.8081 times
Fri 17 April 2026 127.85 (19.65%) 105.00 103.00 - 139.00 3.9886 times
Fri 10 April 2026 106.85 (-2.42%) 107.50 105.05 - 123.00 0.26 times
Thu 02 April 2026 109.50 (6.21%) 103.10 102.40 - 117.00 0.0416 times
Fri 27 March 2026 103.10 (-9.16%) 110.50 103.10 - 115.50 0.4732 times
Fri 20 March 2026 113.50 (4.37%) 106.60 104.95 - 114.90 0.2808 times
Fri 13 March 2026 108.75 (-7.68%) 112.20 103.00 - 113.85 0.3328 times
Fri 06 March 2026 117.80 (-2.56%) 114.05 105.55 - 117.80 0.1768 times
Fri 27 February 2026 120.90 (-3.28%) 122.00 116.00 - 125.00 0.2444 times
Fri 20 February 2026 125.00 (0%) 124.00 120.00 - 132.00 1.3937 times
Fri 13 February 2026 125.00 (11.81%) 113.00 113.00 - 133.80 4.5086 times

weekly chart PurpleWave

Monthly price and charts PurpleWave

Strong monthly Stock price targets for PurpleWave 544627 are 115.63 and 151.63

Monthly Target 187.42
Monthly Target 2107.83
Monthly Target 3123.41666666667
Monthly Target 4143.83
Monthly Target 5159.42

Monthly price and volumes Purple Wave

Date Closing Open Range Volume
Wed 22 April 2026 128.25 (25.24%) 107.50 103.00 - 139.00 1.5816 times
Mon 30 March 2026 102.40 (-15.3%) 114.05 102.40 - 117.80 0.2843 times
Fri 27 February 2026 120.90 (9.41%) 108.50 104.70 - 133.80 1.4156 times
Fri 30 January 2026 110.50 (-6.71%) 116.00 105.50 - 126.00 0.5744 times
Wed 31 December 2025 118.45 (0%) 124.00 108.95 - 126.00 1.1441 times
Thu 23 April 2026 (0%) - 0 times

monthly chart PurpleWave

DMA SMA EMA moving averages of Purple Wave 544627

DMA (daily moving average) of Purple Wave 544627

DMA period DMA value
5 day DMA 127.63
12 day DMA 117.18
20 day DMA 114.18
35 day DMA 114.65
50 day DMA 116.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Purple Wave 544627

EMA period EMA current EMA prev EMA prev2
5 day EMA125.48124.1123.78
12 day EMA120.14118.67117.56
20 day EMA117.46116.33115.44
35 day EMA116.48115.79115.26
50 day EMA117.1116.65116.32

SMA (simple moving average) of Purple Wave 544627

SMA period SMA current SMA prev SMA prev2
5 day SMA127.63126.68122.33
12 day SMA117.18115.83113.96
20 day SMA114.18113.33112.79
35 day SMA114.65114.48114.59
50 day SMA116.4116.04115.73
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme