Login or Join
HomepagePurpleWave 544627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purple Wave 544627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PurpleWave
Strong Daily Stock price targets for PurpleWave 544627 are 664.25 and 664.25
| Daily Target 1 | 664.25 |
| Daily Target 2 | 664.25 |
| Daily Target 3 | 664.25 |
| Daily Target 4 | 664.25 |
| Daily Target 5 | 664.25 |
Daily price and volume Purple Wave
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 664.25 (4.99%) | 664.25 | 664.25 - 664.25 | 2.4528 times | Wed 11 November 2026 | 632.65 (5%) | 616.00 | 616.00 - 632.65 | 1.3208 times | Mon 09 November 2026 | 602.55 (40.65%) | 602.50 | 561.00 - 602.55 | 2.0755 times | Fri 30 October 2026 | 428.40 (5%) | 428.40 | 420.00 - 428.40 | 0.9434 times | Thu 29 October 2026 | 408.00 (-0.16%) | 407.95 | 388.25 - 408.00 | 1.5094 times | Wed 28 October 2026 | 408.65 (5%) | 408.65 | 408.65 - 408.65 | 0.1887 times | Tue 27 October 2026 | 389.20 (4.99%) | 352.20 | 352.20 - 389.20 | 0.9434 times | Mon 26 October 2026 | 370.70 (-5%) | 370.70 | 370.70 - 370.70 | 0.1887 times | Fri 23 October 2026 | 390.20 (-4.99%) | 390.20 | 390.20 - 390.20 | 0.1887 times | Wed 21 October 2026 | 410.70 (-5%) | 410.70 | 410.70 - 410.70 | 0.1887 times | Mon 19 October 2026 | 432.30 (-5%) | 432.30 | 432.30 - 432.30 | 0.3774 times |
Weekly price and charts PurpleWave
Strong weekly Stock price targets for PurpleWave 544627 are 612.63 and 715.88
| Weekly Target 1 | 526.58 |
| Weekly Target 2 | 595.42 |
| Weekly Target 3 | 629.83333333333 |
| Weekly Target 4 | 698.67 |
| Weekly Target 5 | 733.08 |
Weekly price and volumes for Purple Wave
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 664.25 (55.05%) | 602.50 | 561.00 - 664.25 | 1.5578 times | Fri 30 October 2026 | 428.40 (9.79%) | 370.70 | 352.20 - 428.40 | 1.005 times | Fri 23 October 2026 | 390.20 (-14.25%) | 432.30 | 390.20 - 432.30 | 0.201 times | Wed 14 October 2026 | 455.05 (20.57%) | 430.00 | 430.00 - 479.00 | 0.7035 times | Tue 06 October 2026 | 377.40 (10.24%) | 359.45 | 359.45 - 377.40 | 0.7538 times | Thu 01 October 2026 | 342.35 (4.77%) | 310.45 | 310.45 - 342.35 | 0.6533 times | Fri 25 September 2026 | 326.75 (-18.52%) | 380.95 | 326.75 - 380.95 | 0.3518 times | Fri 18 September 2026 | 401.00 (-1.43%) | 386.50 | 367.65 - 406.30 | 0.7538 times | Fri 11 September 2026 | 406.80 (-5.47%) | 408.85 | 369.05 - 428.20 | 2.9648 times | Fri 04 September 2026 | 430.35 (11.71%) | 394.85 | 391.00 - 431.00 | 1.0553 times | Fri 28 August 2026 | 385.25 (23.48%) | 327.60 | 320.00 - 385.25 | 3.1658 times |
Monthly price and charts PurpleWave
Strong monthly Stock price targets for PurpleWave 544627 are 612.63 and 715.88
| Monthly Target 1 | 526.58 |
| Monthly Target 2 | 595.42 |
| Monthly Target 3 | 629.83333333333 |
| Monthly Target 4 | 698.67 |
| Monthly Target 5 | 733.08 |
Monthly price and volumes Purple Wave
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 664.25 (55.05%) | 602.50 | 561.00 - 664.25 | 0.0408 times | Fri 30 October 2026 | 428.40 (37.95%) | 326.05 | 326.05 - 479.00 | 0.0724 times | Mon 28 September 2026 | 310.55 (-20.58%) | 408.00 | 310.45 - 431.00 | 0.1434 times | Mon 31 August 2026 | 391.00 (136.33%) | 170.00 | 170.00 - 395.00 | 1.2923 times | Fri 31 July 2026 | 165.45 (44.37%) | 114.00 | 106.35 - 169.90 | 1.3633 times | Tue 30 June 2026 | 114.60 (3.71%) | 111.05 | 103.05 - 122.50 | 0.4395 times | Fri 29 May 2026 | 110.50 (-12.27%) | 123.50 | 107.55 - 136.00 | 1.4015 times | Thu 30 April 2026 | 125.95 (23%) | 107.50 | 103.00 - 147.00 | 3.3189 times | Mon 30 March 2026 | 102.40 (-15.3%) | 114.05 | 102.40 - 117.80 | 0.3224 times | Fri 27 February 2026 | 120.90 (9.41%) | 108.50 | 104.70 - 133.80 | 1.6055 times | Fri 30 January 2026 | 110.50 (-6.71%) | 116.00 | 105.50 - 126.00 | 0.6514 times |
Indicator Analysis of PurpleWave
Please login to view indicator analysis. or View indicator analysis of PurpleWave 544627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purple Wave 544627
DMA (daily moving average) of Purple Wave 544627
| DMA period | DMA value |
| 5 day DMA | 547.17 |
| 12 day DMA | 466.05 |
| 20 day DMA | 429.54 |
| 35 day DMA | 419.27 |
| 50 day DMA | 389.19 |
| 100 day DMA | 261.04 |
| 150 day DMA | 212.94 |
| 200 day DMA | 189.44 |
EMA (exponential moving average) of Purple Wave 544627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.13 | 527.57 | 475.04 |
| 12 day EMA | 496.47 | 465.98 | 435.69 |
| 20 day EMA | 459.57 | 438.03 | 417.55 |
| 35 day EMA | 418.9 | 404.46 | 391.03 |
| 50 day EMA | 393.34 | 382.29 | 372.08 |
SMA (simple moving average) of Purple Wave 544627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.17 | 496.05 | 447.36 |
| 12 day SMA | 466.05 | 450.62 | 436.12 |
| 20 day SMA | 429.54 | 414.42 | 401.84 |
| 35 day SMA | 419.27 | 411.47 | 404.4 |
| 50 day SMA | 389.19 | 381.06 | 373.32 |
| 100 day SMA | 261.04 | 255.59 | 250.47 |
| 150 day SMA | 212.94 | 209.3 | 205.91 |
| 200 day SMA | 189.44 | 186.72 | 184.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.