PurpleWave 544627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purple Wave 544627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PurpleWave

Strong Daily Stock price targets for PurpleWave 544627 are 118.45 and 126.15

Daily Target 1112.5
Daily Target 2116.7
Daily Target 3120.2
Daily Target 4124.4
Daily Target 5127.9

Daily price and volume Purple Wave

Date Closing Open Range Volume
Fri 27 February 2026 120.90 (2.2%) 116.25 116.00 - 123.70 0.5079 times
Thu 26 February 2026 118.30 (-4.52%) 120.55 118.25 - 120.55 0.1905 times
Wed 25 February 2026 123.90 (1.31%) 123.90 123.90 - 123.90 0.0317 times
Tue 24 February 2026 122.30 (-1.13%) 122.00 119.00 - 124.00 0.6032 times
Mon 23 February 2026 123.70 (-1.04%) 122.00 122.00 - 125.00 0.1587 times
Fri 20 February 2026 125.00 (2.04%) 121.00 120.00 - 126.00 0.6984 times
Thu 19 February 2026 122.50 (-4.67%) 127.00 122.50 - 127.00 2.1905 times
Wed 18 February 2026 128.50 (2.64%) 124.95 124.95 - 131.70 4.6349 times
Tue 17 February 2026 125.20 (-0.63%) 122.00 122.00 - 126.40 0.1587 times
Mon 16 February 2026 126.00 (0.8%) 124.00 122.00 - 132.00 0.8254 times
Fri 13 February 2026 125.00 (-0.56%) 125.00 123.00 - 125.95 0.4762 times

Daily chart PurpleWave

Weekly price and charts PurpleWave

Strong weekly Stock price targets for PurpleWave 544627 are 113.95 and 122.95

Weekly Target 1111.63
Weekly Target 2116.27
Weekly Target 3120.63333333333
Weekly Target 4125.27
Weekly Target 5129.63

Weekly price and volumes for Purple Wave

Date Closing Open Range Volume
Fri 27 February 2026 120.90 (-3.28%) 122.00 116.00 - 125.00 0.2557 times
Fri 20 February 2026 125.00 (0%) 124.00 120.00 - 132.00 1.4581 times
Fri 13 February 2026 125.00 (11.81%) 113.00 113.00 - 133.80 4.7171 times
Fri 06 February 2026 111.80 (1.18%) 108.50 104.70 - 122.50 0.2067 times
Fri 30 January 2026 110.50 (-2.21%) 110.25 105.50 - 114.00 0.1088 times
Fri 23 January 2026 113.00 (-3.42%) 115.00 105.95 - 117.00 0.185 times
Fri 16 January 2026 117.00 (-5.95%) 123.00 117.00 - 125.60 0.1306 times
Fri 09 January 2026 124.40 (7.24%) 116.30 109.00 - 126.00 2.2198 times
Fri 02 January 2026 116.00 (-4.88%) 123.00 113.10 - 123.00 0.3047 times
Fri 26 December 2025 121.95 (1.71%) 120.95 116.00 - 125.00 0.4135 times
Fri 19 December 2025 119.90 (0.08%) 115.50 108.95 - 124.90 1.3003 times

weekly chart PurpleWave

Monthly price and charts PurpleWave

Strong monthly Stock price targets for PurpleWave 544627 are 112.8 and 141.9

Monthly Target 190.7
Monthly Target 2105.8
Monthly Target 3119.8
Monthly Target 4134.9
Monthly Target 5148.9

Monthly price and volumes Purple Wave

Date Closing Open Range Volume
Fri 27 February 2026 120.90 (9.41%) 108.50 104.70 - 133.80 1.3551 times
Fri 30 January 2026 110.50 (-6.71%) 116.00 105.50 - 126.00 0.5498 times
Wed 31 December 2025 118.45 (0%) 124.00 108.95 - 126.00 1.0951 times
Sun 01 March 2026 (0%) - 0 times

monthly chart PurpleWave

DMA SMA EMA moving averages of Purple Wave 544627

DMA (daily moving average) of Purple Wave 544627

DMA period DMA value
5 day DMA 121.82
12 day DMA 123.92
20 day DMA 121.55
35 day DMA 119.44
50 day DMA 119.06
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Purple Wave 544627

EMA period EMA current EMA prev EMA prev2
5 day EMA121.63121.99123.83
12 day EMA122.26122.51123.27
20 day EMA121.56121.63121.98
35 day EMA120.74120.73120.87
50 day EMA119.22119.15119.18

SMA (simple moving average) of Purple Wave 544627

SMA period SMA current SMA prev SMA prev2
5 day SMA121.82122.64123.48
12 day SMA123.92124.23125.35
20 day SMA121.55121.03120.62
35 day SMA119.44119.56119.71
50 day SMA119.06118.95118.98
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme