AstronMultigrain 544628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astron Multigrain 544628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstronMultigrain

Strong Daily Stock price targets for AstronMultigrain 544628 are 18.1 and 18.1

Daily Target 118.1
Daily Target 218.1
Daily Target 318.1
Daily Target 418.1
Daily Target 518.1

Daily price and volume Astron Multigrain

Date Closing Open Range Volume
Mon 25 May 2026 18.10 (0%) 18.10 18.10 - 18.10 0.1429 times
Fri 22 May 2026 18.10 (0%) 18.10 18.10 - 18.10 0.1429 times
Tue 19 May 2026 18.10 (0%) 18.10 18.10 - 18.10 0.1429 times
Fri 15 May 2026 18.10 (4.44%) 17.20 17.20 - 18.10 1 times
Thu 14 May 2026 17.33 (6.98%) 17.60 17.00 - 17.60 1 times
Wed 13 May 2026 16.20 (1%) 16.05 16.05 - 16.20 0.5714 times
Tue 12 May 2026 16.04 (-2.2%) 16.04 16.04 - 16.04 0.2857 times
Mon 11 May 2026 16.40 (0.99%) 17.01 16.24 - 17.70 1.5714 times
Fri 08 May 2026 16.24 (-2.75%) 15.80 15.80 - 16.70 1.2857 times
Thu 07 May 2026 16.70 (-0.54%) 17.88 16.05 - 17.88 3.8571 times
Wed 06 May 2026 16.79 (2.44%) 15.71 15.05 - 17.25 2.8571 times

Daily chart AstronMultigrain

Weekly price and charts AstronMultigrain

Strong weekly Stock price targets for AstronMultigrain 544628 are 18.1 and 18.1

Weekly Target 118.1
Weekly Target 218.1
Weekly Target 318.1
Weekly Target 418.1
Weekly Target 518.1

Weekly price and volumes for Astron Multigrain

Date Closing Open Range Volume
Mon 25 May 2026 18.10 (0%) 18.10 18.10 - 18.10 0.0171 times
Fri 22 May 2026 18.10 (0%) 18.10 18.10 - 18.10 0.0341 times
Fri 15 May 2026 18.10 (11.45%) 17.01 16.04 - 18.10 0.529 times
Fri 08 May 2026 16.24 (-2.75%) 16.37 14.10 - 17.88 1.57 times
Thu 30 April 2026 16.70 (-2.28%) 17.00 16.06 - 17.54 0.1536 times
Fri 24 April 2026 17.09 (4.46%) 19.28 15.72 - 19.28 0.6485 times
Fri 17 April 2026 16.36 (-1.21%) 17.28 16.05 - 17.99 1.3481 times
Fri 10 April 2026 16.56 (1.53%) 16.94 15.53 - 17.52 1.8601 times
Thu 02 April 2026 16.31 (-1.75%) 15.15 14.94 - 16.98 1.9966 times
Fri 27 March 2026 16.60 (-2.3%) 16.00 14.88 - 18.08 1.843 times
Fri 20 March 2026 16.99 (-0.06%) 15.51 15.51 - 18.35 1.4164 times

weekly chart AstronMultigrain

Monthly price and charts AstronMultigrain

Strong monthly Stock price targets for AstronMultigrain 544628 are 16.1 and 20.1

Monthly Target 112.77
Monthly Target 215.43
Monthly Target 316.766666666667
Monthly Target 419.43
Monthly Target 520.77

Monthly price and volumes Astron Multigrain

Date Closing Open Range Volume
Mon 25 May 2026 18.10 (8.38%) 16.37 14.10 - 18.10 0.3207 times
Thu 30 April 2026 16.70 (7.6%) 16.98 15.50 - 19.28 0.7459 times
Mon 30 March 2026 15.52 (-21.89%) 19.85 14.88 - 19.85 0.9164 times
Fri 27 February 2026 19.87 (4.58%) 19.95 17.03 - 20.40 0.6415 times
Fri 30 January 2026 19.00 (-14.07%) 21.51 18.19 - 21.51 0.9979 times
Wed 31 December 2025 22.11 (0%) 45.49 20.50 - 45.49 2.3776 times
Tue 26 May 2026 (0%) - 0 times

monthly chart AstronMultigrain

DMA SMA EMA moving averages of Astron Multigrain 544628

DMA (daily moving average) of Astron Multigrain 544628

DMA period DMA value
5 day DMA 17.95
12 day DMA 17.04
20 day DMA 17
35 day DMA 16.8
50 day DMA 17
100 day DMA 18.53
150 day DMA
200 day DMA

EMA (exponential moving average) of Astron Multigrain 544628

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8117.6717.45
12 day EMA17.3317.1917.03
20 day EMA17.1517.0516.94
35 day EMA17.1817.1317.07
50 day EMA17.317.2717.24

SMA (simple moving average) of Astron Multigrain 544628

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9517.5717.15
12 day SMA17.0416.916.79
20 day SMA1716.8816.79
35 day SMA16.816.7616.71
50 day SMA1717.0217.06
100 day SMA18.5318.6718.82
150 day SMA
200 day SMA
Back to top | Use Dark Theme