AstronMultigrain 544628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astron Multigrain 544628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstronMultigrain

Strong Daily Stock price targets for AstronMultigrain 544628 are 15.81 and 18.1

Daily Target 115.21
Daily Target 216.41
Daily Target 317.503333333333
Daily Target 418.7
Daily Target 519.79

Daily price and volume Astron Multigrain

Date Closing Open Range Volume
Thu 12 March 2026 17.60 (-0.51%) 18.60 16.31 - 18.60 0.6015 times
Wed 11 March 2026 17.69 (1.96%) 17.30 17.20 - 18.40 2.5564 times
Tue 10 March 2026 17.35 (1.17%) 17.26 17.21 - 17.35 0.5263 times
Mon 09 March 2026 17.15 (-6.03%) 16.44 16.43 - 17.20 1.6541 times
Fri 06 March 2026 18.25 (4.29%) 16.60 16.51 - 18.30 1.5789 times
Thu 05 March 2026 17.50 (-4.94%) 18.41 17.50 - 18.41 0.1504 times
Wed 04 March 2026 18.41 (-4.66%) 19.31 18.41 - 19.31 0.2256 times
Mon 02 March 2026 19.31 (-2.82%) 19.85 19.01 - 19.85 0.3008 times
Fri 27 February 2026 19.87 (-0.15%) 18.12 18.12 - 19.88 1.0526 times
Thu 26 February 2026 19.90 (1.74%) 20.00 18.32 - 20.17 1.3534 times
Wed 25 February 2026 19.56 (4.04%) 19.78 18.08 - 19.78 2.5564 times

Daily chart AstronMultigrain

Weekly price and charts AstronMultigrain

Strong weekly Stock price targets for AstronMultigrain 544628 are 16.96 and 19.25

Weekly Target 115.21
Weekly Target 216.41
Weekly Target 317.503333333333
Weekly Target 418.7
Weekly Target 519.79

Weekly price and volumes for Astron Multigrain

Date Closing Open Range Volume
Thu 12 March 2026 17.60 (-3.56%) 16.44 16.31 - 18.60 1.0991 times
Fri 06 March 2026 18.25 (-8.15%) 19.85 16.51 - 19.85 0.4644 times
Fri 27 February 2026 19.87 (4.2%) 19.60 17.59 - 20.40 1.7492 times
Fri 20 February 2026 19.07 (7.13%) 17.80 17.03 - 19.59 0.9752 times
Fri 13 February 2026 17.80 (-7.15%) 20.00 17.36 - 20.00 0.4025 times
Fri 06 February 2026 19.17 (0.89%) 19.95 18.02 - 19.95 0.774 times
Fri 30 January 2026 19.00 (-7%) 20.43 19.00 - 20.43 0.5263 times
Fri 23 January 2026 20.43 (-1.73%) 20.78 18.19 - 20.79 0.9752 times
Fri 16 January 2026 20.79 (3.54%) 19.25 19.00 - 21.05 0.805 times
Fri 09 January 2026 20.08 (-2.19%) 20.53 18.61 - 20.68 2.2291 times
Fri 02 January 2026 20.53 (-2.1%) 20.50 20.10 - 24.26 5.7121 times

weekly chart AstronMultigrain

Monthly price and charts AstronMultigrain

Strong monthly Stock price targets for AstronMultigrain 544628 are 15.19 and 18.73

Monthly Target 114.38
Monthly Target 215.99
Monthly Target 317.92
Monthly Target 419.53
Monthly Target 521.46

Monthly price and volumes Astron Multigrain

Date Closing Open Range Volume
Thu 12 March 2026 17.60 (-11.42%) 19.85 16.31 - 19.85 0.2406 times
Fri 27 February 2026 19.87 (4.58%) 19.95 17.03 - 20.40 0.6004 times
Fri 30 January 2026 19.00 (-14.07%) 21.51 18.19 - 21.51 0.9339 times
Wed 31 December 2025 22.11 (0%) 45.49 20.50 - 45.49 2.2251 times
Fri 13 March 2026 (0%) - 0 times

monthly chart AstronMultigrain

DMA SMA EMA moving averages of Astron Multigrain 544628

DMA (daily moving average) of Astron Multigrain 544628

DMA period DMA value
5 day DMA 17.61
12 day DMA 18.45
20 day DMA 18.38
35 day DMA 18.78
50 day DMA 19.15
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Astron Multigrain 544628

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7117.7617.8
12 day EMA18.1218.2118.3
20 day EMA18.418.4818.56
35 day EMA18.8618.9319
50 day EMA19.2719.3419.41

SMA (simple moving average) of Astron Multigrain 544628

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6117.5917.73
12 day SMA18.4518.5618.68
20 day SMA18.3818.4618.54
35 day SMA18.7818.8118.85
50 day SMA19.1519.2619.35
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme