AstronMultigrain 544628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astron Multigrain 544628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstronMultigrain

Strong Daily Stock price targets for AstronMultigrain 544628 are 17.9 and 19.12

Daily Target 116.89
Daily Target 217.69
Daily Target 318.113333333333
Daily Target 418.91
Daily Target 519.33

Daily price and volume Astron Multigrain

Date Closing Open Range Volume
Fri 25 September 2026 18.48 (1.65%) 17.32 17.32 - 18.54 0.7614 times
Thu 24 September 2026 18.18 (4.66%) 17.02 17.02 - 18.64 3.0964 times
Wed 23 September 2026 17.37 (-6.81%) 18.98 16.53 - 18.98 1.1168 times
Tue 22 September 2026 18.64 (3.9%) 18.64 18.64 - 18.64 0.0508 times
Mon 21 September 2026 17.94 (5.53%) 17.49 16.56 - 18.36 0.7614 times
Fri 18 September 2026 17.00 (-7.81%) 17.70 16.40 - 18.39 0.9645 times
Thu 17 September 2026 18.44 (12.03%) 16.88 16.42 - 18.84 1.2183 times
Wed 16 September 2026 16.46 (2.75%) 16.50 16.46 - 17.90 0.3553 times
Tue 15 September 2026 16.02 (-1.48%) 16.26 16.01 - 17.99 0.9137 times
Fri 11 September 2026 16.26 (-3.04%) 15.51 15.51 - 17.00 0.7614 times
Thu 10 September 2026 16.77 (0.66%) 16.65 15.00 - 17.49 1.0152 times

Daily chart AstronMultigrain

Weekly price and charts AstronMultigrain

Strong weekly Stock price targets for AstronMultigrain 544628 are 17.51 and 19.96

Weekly Target 115.55
Weekly Target 217.01
Weekly Target 317.996666666667
Weekly Target 419.46
Weekly Target 520.45

Weekly price and volumes for Astron Multigrain

Date Closing Open Range Volume
Fri 25 September 2026 18.48 (8.71%) 17.49 16.53 - 18.98 1.4449 times
Fri 18 September 2026 17.00 (4.55%) 16.26 16.01 - 18.84 0.8619 times
Fri 11 September 2026 16.26 (-6.71%) 17.30 15.00 - 17.90 1.8378 times
Fri 04 September 2026 17.43 (5.13%) 15.66 15.58 - 19.88 2.3447 times
Fri 28 August 2026 16.58 (-5.15%) 18.35 16.00 - 20.96 1.4829 times
Fri 21 August 2026 17.48 (-1.13%) 18.48 16.25 - 18.48 0.2535 times
Fri 14 August 2026 17.68 (10.64%) 15.19 15.19 - 18.49 0.7351 times
Fri 07 August 2026 15.98 (-6.71%) 17.30 15.98 - 17.74 0.1901 times
Fri 31 July 2026 17.13 (-7.41%) 18.00 16.81 - 18.80 0.545 times
Fri 24 July 2026 18.50 (0.82%) 18.00 17.38 - 19.25 0.3042 times
Fri 17 July 2026 18.35 (5.95%) 17.32 17.25 - 18.56 0.1774 times

weekly chart AstronMultigrain

Monthly price and charts AstronMultigrain

Strong monthly Stock price targets for AstronMultigrain 544628 are 16.74 and 21.62

Monthly Target 112.91
Monthly Target 215.69
Monthly Target 317.786666666667
Monthly Target 420.57
Monthly Target 522.67

Monthly price and volumes Astron Multigrain

Date Closing Open Range Volume
Fri 25 September 2026 18.48 (6.45%) 16.81 15.00 - 19.88 1.5429 times
Mon 31 August 2026 17.36 (1.34%) 17.30 15.19 - 20.96 0.6718 times
Fri 31 July 2026 17.13 (4.96%) 16.99 15.60 - 19.25 0.3129 times
Tue 30 June 2026 16.32 (2.06%) 16.78 16.06 - 18.89 0.2178 times
Fri 29 May 2026 15.99 (-4.25%) 16.37 14.10 - 18.10 0.411 times
Thu 30 April 2026 16.70 (7.6%) 16.98 15.50 - 19.28 0.8988 times
Mon 30 March 2026 15.52 (-21.89%) 19.85 14.88 - 19.85 1.1043 times
Fri 27 February 2026 19.87 (4.58%) 19.95 17.03 - 20.40 0.773 times
Fri 30 January 2026 19.00 (-14.07%) 21.51 18.19 - 21.51 1.2025 times
Wed 31 December 2025 22.11 (0%) 45.49 20.50 - 45.49 2.865 times
Sat 26 September 2026 (0%) - 0 times

monthly chart AstronMultigrain

DMA SMA EMA moving averages of Astron Multigrain 544628

DMA (daily moving average) of Astron Multigrain 544628

DMA period DMA value
5 day DMA 18.12
12 day DMA 17.35
20 day DMA 17.43
35 day DMA 17.52
50 day DMA 17.68
100 day DMA 17.33
150 day DMA 17.53
200 day DMA

EMA (exponential moving average) of Astron Multigrain 544628

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0517.8317.66
12 day EMA17.717.5617.45
20 day EMA17.6117.5217.45
35 day EMA17.5817.5317.49
50 day EMA17.6717.6417.62

SMA (simple moving average) of Astron Multigrain 544628

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1217.8317.88
12 day SMA17.3517.2117.13
20 day SMA17.4317.4217.45
35 day SMA17.5217.4717.46
50 day SMA17.6817.6717.67
100 day SMA17.3317.3217.3
150 day SMA17.5317.5317.54
200 day SMA
Back to top | Use Dark Theme