Login or Join
HomepageRavelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravelcare 544629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ravelcare
Strong Daily Stock price targets for Ravelcare 544629 are 97.86 and 98.14
| Daily Target 1 | 97.81 |
| Daily Target 2 | 97.91 |
| Daily Target 3 | 98.093333333333 |
| Daily Target 4 | 98.19 |
| Daily Target 5 | 98.37 |
Daily price and volume Ravelcare
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 98.00 (4.2%) | 98.00 | 98.00 - 98.28 | 1.2766 times | Wed 11 November 2026 | 94.05 (4.5%) | 94.00 | 94.00 - 94.05 | 0.4255 times | Mon 09 November 2026 | 90.00 (1.35%) | 90.00 | 90.00 - 90.00 | 0.4255 times | Fri 30 October 2026 | 88.80 (-4.52%) | 90.00 | 85.00 - 90.00 | 0.8511 times | Thu 29 October 2026 | 93.00 (3.05%) | 91.65 | 91.65 - 93.00 | 0.4255 times | Wed 28 October 2026 | 90.25 (6.11%) | 87.60 | 87.60 - 92.85 | 2.3404 times | Tue 27 October 2026 | 85.05 (-3.3%) | 84.00 | 84.00 - 87.80 | 1.0638 times | Mon 26 October 2026 | 87.95 (-4.66%) | 88.10 | 80.80 - 88.10 | 1.0638 times | Fri 23 October 2026 | 92.25 (-0.22%) | 96.60 | 92.25 - 100.95 | 1.2766 times | Thu 22 October 2026 | 92.45 (11.39%) | 83.00 | 83.00 - 92.45 | 0.8511 times | Wed 21 October 2026 | 83.00 (-8.79%) | 86.90 | 83.00 - 86.90 | 0.8511 times |
Weekly price and charts Ravelcare
Strong weekly Stock price targets for Ravelcare 544629 are 94 and 102.28
| Weekly Target 1 | 87.15 |
| Weekly Target 2 | 92.57 |
| Weekly Target 3 | 95.426666666667 |
| Weekly Target 4 | 100.85 |
| Weekly Target 5 | 103.71 |
Weekly price and volumes for Ravelcare
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 98.00 (10.36%) | 90.00 | 90.00 - 98.28 | 0.3521 times | Fri 30 October 2026 | 88.80 (-3.74%) | 88.10 | 80.80 - 93.00 | 0.9507 times | Fri 23 October 2026 | 92.25 (1.37%) | 86.90 | 83.00 - 100.95 | 0.493 times | Fri 16 October 2026 | 91.00 (-6.04%) | 97.00 | 88.00 - 101.00 | 0.3169 times | Tue 06 October 2026 | 96.85 (-4.11%) | 96.45 | 96.25 - 101.00 | 0.2113 times | Thu 01 October 2026 | 101.00 (2.02%) | 101.00 | 101.00 - 101.00 | 0.0704 times | Fri 25 September 2026 | 99.00 (-1.3%) | 99.90 | 96.00 - 104.50 | 0.9507 times | Fri 18 September 2026 | 100.30 (-4.7%) | 105.00 | 100.20 - 110.00 | 1.3732 times | Thu 10 September 2026 | 105.25 (-6.82%) | 119.90 | 105.25 - 119.95 | 0.2817 times | Fri 04 September 2026 | 112.95 (2.68%) | 110.05 | 108.00 - 116.70 | 5 times | Fri 28 August 2026 | 110.00 (1.38%) | 108.50 | 100.00 - 114.90 | 1.2324 times |
Monthly price and charts Ravelcare
Strong monthly Stock price targets for Ravelcare 544629 are 94 and 102.28
| Monthly Target 1 | 87.15 |
| Monthly Target 2 | 92.57 |
| Monthly Target 3 | 95.426666666667 |
| Monthly Target 4 | 100.85 |
| Monthly Target 5 | 103.71 |
Monthly price and volumes Ravelcare
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 98.00 (10.36%) | 90.00 | 90.00 - 98.28 | 0.0449 times | Fri 30 October 2026 | 88.80 (-12.08%) | 101.00 | 80.80 - 101.00 | 0.2561 times | Mon 28 September 2026 | 101.00 (-11.17%) | 113.70 | 96.00 - 119.95 | 0.9659 times | Mon 31 August 2026 | 113.70 (0.62%) | 118.00 | 100.00 - 132.00 | 0.7008 times | Fri 31 July 2026 | 113.00 (-0.09%) | 113.10 | 111.05 - 123.85 | 0.4088 times | Tue 30 June 2026 | 113.10 (-25.15%) | 133.90 | 104.00 - 135.00 | 1.761 times | Fri 29 May 2026 | 151.10 (-21.28%) | 192.00 | 148.00 - 203.00 | 0.5346 times | Thu 30 April 2026 | 191.95 (39.8%) | 142.50 | 142.50 - 210.00 | 1.3073 times | Mon 30 March 2026 | 137.30 (-16.43%) | 164.30 | 137.00 - 170.00 | 1.1635 times | Fri 27 February 2026 | 164.30 (-5.85%) | 170.00 | 161.70 - 215.00 | 2.8571 times | Fri 30 January 2026 | 174.50 (14.09%) | 149.00 | 132.00 - 195.00 | 5.9164 times |
Indicator Analysis of Ravelcare
Please login to view indicator analysis. or View indicator analysis of Ravelcare 544629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravelcare 544629
DMA (daily moving average) of Ravelcare 544629
| DMA period | DMA value |
| 5 day DMA | 92.77 |
| 12 day DMA | 90.48 |
| 20 day DMA | 94.01 |
| 35 day DMA | 99.28 |
| 50 day DMA | 103.8 |
| 100 day DMA | 116.4 |
| 150 day DMA | 133.74 |
| 200 day DMA |
EMA (exponential moving average) of Ravelcare 544629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.55 | 91.33 | 89.97 |
| 12 day EMA | 92.92 | 92 | 91.63 |
| 20 day EMA | 94.65 | 94.3 | 94.33 |
| 35 day EMA | 98.9 | 98.95 | 99.24 |
| 50 day EMA | 103.8 | 104.04 | 104.45 |
SMA (simple moving average) of Ravelcare 544629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.77 | 91.22 | 89.42 |
| 12 day SMA | 90.48 | 90.53 | 90.77 |
| 20 day SMA | 94.01 | 94.33 | 94.86 |
| 35 day SMA | 99.28 | 99.62 | 100.08 |
| 50 day SMA | 103.8 | 104.3 | 104.68 |
| 100 day SMA | 116.4 | 117.39 | 118.43 |
| 150 day SMA | 133.74 | 134.28 | 134.81 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.