Login or Join
HomepageRavelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravelcare 544629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ravelcare
Strong Daily Stock price targets for Ravelcare 544629 are 130.35 and 151.8
| Daily Target 1 | 112.58 |
| Daily Target 2 | 126.67 |
| Daily Target 3 | 134.03333333333 |
| Daily Target 4 | 148.12 |
| Daily Target 5 | 155.48 |
Daily price and volume Ravelcare
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 140.75 (19.43%) | 121.00 | 119.95 - 141.40 | 1.7127 times | Wed 24 December 2025 | 117.85 (-2.92%) | 120.15 | 117.50 - 121.00 | 0.0868 times | Tue 23 December 2025 | 121.40 (-6.15%) | 125.00 | 119.35 - 126.95 | 0.3157 times | Mon 22 December 2025 | 129.35 (1.41%) | 129.00 | 117.00 - 132.90 | 1.3102 times | Fri 19 December 2025 | 127.55 (-3.22%) | 127.00 | 126.95 - 138.00 | 1.0103 times | Thu 18 December 2025 | 131.80 (-4.97%) | 138.70 | 131.80 - 140.00 | 1.0734 times | Wed 17 December 2025 | 138.70 (-5%) | 138.75 | 138.70 - 144.95 | 1.2707 times | Tue 16 December 2025 | 146.00 (-4.98%) | 147.10 | 146.00 - 147.10 | 0.1736 times | Mon 15 December 2025 | 153.65 (-1.47%) | 148.20 | 148.20 - 161.90 | 1.4365 times | Fri 12 December 2025 | 155.95 (-4.88%) | 159.10 | 155.80 - 162.00 | 1.6101 times | Thu 11 December 2025 | 163.95 (-4.9%) | 163.80 | 163.80 - 175.00 | 5.0908 times |
Weekly price and charts Ravelcare
Strong weekly Stock price targets for Ravelcare 544629 are 128.88 and 153.28
| Weekly Target 1 | 108.65 |
| Weekly Target 2 | 124.7 |
| Weekly Target 3 | 133.05 |
| Weekly Target 4 | 149.1 |
| Weekly Target 5 | 157.45 |
Weekly price and volumes for Ravelcare
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 140.75 (10.35%) | 129.00 | 117.00 - 141.40 | 0.8166 times | Fri 19 December 2025 | 127.55 (0%) | 148.20 | 126.95 - 161.90 | 1.1834 times | Sat 27 December 2025 | (0%) | - | 0 times |
Monthly price and charts Ravelcare
Strong monthly Stock price targets for Ravelcare 544629 are 96.65 and 161.1
| Monthly Target 1 | 81.95 |
| Monthly Target 2 | 111.35 |
| Monthly Target 3 | 146.4 |
| Monthly Target 4 | 175.8 |
| Monthly Target 5 | 210.85 |
Monthly price and volumes Ravelcare
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 140.75 (0%) | 181.45 | 117.00 - 181.45 | 1 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ravelcare
Please login to view indicator analysis. or View indicator analysis of Ravelcare 544629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravelcare 544629
DMA (daily moving average) of Ravelcare 544629
| DMA period | DMA value |
| 5 day DMA | 127.38 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ravelcare 544629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.41 | 126.74 | 131.19 |
| 12 day EMA | 144.35 | 145 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ravelcare 544629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.38 | 125.59 | 129.76 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.