Ravelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravelcare 544629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ravelcare

Strong Daily Stock price targets for Ravelcare 544629 are 163.65 and 171.55

Daily Target 1158.17
Daily Target 2161.23
Daily Target 3166.06666666667
Daily Target 4169.13
Daily Target 5173.97

Daily price and volume Ravelcare

Date Closing Open Range Volume
Fri 27 February 2026 164.30 (0.46%) 163.00 163.00 - 170.90 0.8364 times
Thu 26 February 2026 163.55 (-1.54%) 166.00 163.05 - 167.00 1.1636 times
Wed 25 February 2026 166.10 (-1.72%) 170.25 164.00 - 170.25 0.8727 times
Tue 24 February 2026 169.00 (-0.21%) 170.00 161.70 - 179.90 1.8545 times
Mon 23 February 2026 169.35 (-6.44%) 178.00 167.95 - 178.00 1.8909 times
Fri 20 February 2026 181.00 (2.7%) 180.00 180.00 - 183.00 0.1818 times
Thu 19 February 2026 176.25 (-1.54%) 179.00 174.50 - 184.90 0.6909 times
Wed 18 February 2026 179.00 (3.68%) 172.65 172.65 - 179.50 0.3636 times
Tue 17 February 2026 172.65 (-6.85%) 185.35 170.00 - 187.00 1.8545 times
Mon 16 February 2026 185.35 (-1.15%) 187.50 184.50 - 187.50 0.2909 times
Fri 13 February 2026 187.50 (-2.09%) 187.05 187.00 - 194.50 0.5455 times

Daily chart Ravelcare

Weekly price and charts Ravelcare

Strong weekly Stock price targets for Ravelcare 544629 are 153.9 and 172.1

Weekly Target 1150.43
Weekly Target 2157.37
Weekly Target 3168.63333333333
Weekly Target 4175.57
Weekly Target 5186.83

Weekly price and volumes for Ravelcare

Date Closing Open Range Volume
Fri 27 February 2026 164.30 (-9.23%) 178.00 161.70 - 179.90 0.6791 times
Fri 20 February 2026 181.00 (-3.47%) 187.50 170.00 - 187.50 0.347 times
Fri 13 February 2026 187.50 (-8.13%) 199.00 187.00 - 206.95 0.3806 times
Fri 06 February 2026 204.10 (16.96%) 170.00 166.00 - 215.00 0.9664 times
Fri 30 January 2026 174.50 (1.16%) 165.35 160.10 - 177.45 0.1791 times
Fri 23 January 2026 172.50 (-2.76%) 171.00 158.05 - 182.90 0.444 times
Fri 16 January 2026 177.40 (15.72%) 153.00 146.00 - 195.00 1.3246 times
Fri 09 January 2026 153.30 (12.27%) 136.55 132.00 - 171.60 2.4552 times
Fri 02 January 2026 136.55 (-2.98%) 148.00 132.00 - 158.60 1.6045 times
Fri 26 December 2025 140.75 (10.35%) 129.00 117.00 - 141.40 1.6194 times
Fri 19 December 2025 127.55 (0%) 148.20 126.95 - 161.90 2.347 times

weekly chart Ravelcare

Monthly price and charts Ravelcare

Strong monthly Stock price targets for Ravelcare 544629 are 136.35 and 189.65

Monthly Target 1127.03
Monthly Target 2145.67
Monthly Target 3180.33333333333
Monthly Target 4198.97
Monthly Target 5233.63

Monthly price and volumes Ravelcare

Date Closing Open Range Volume
Fri 27 February 2026 164.30 (-5.85%) 170.00 161.70 - 215.00 0.4585 times
Fri 30 January 2026 174.50 (14.09%) 149.00 132.00 - 195.00 0.9495 times
Wed 31 December 2025 152.95 (0%) 181.45 117.00 - 181.45 1.5919 times
Sun 01 March 2026 (0%) - 0 times

monthly chart Ravelcare

DMA SMA EMA moving averages of Ravelcare 544629

DMA (daily moving average) of Ravelcare 544629

DMA period DMA value
5 day DMA 166.46
12 day DMA 175.46
20 day DMA 184.22
35 day DMA 177.66
50 day DMA 165.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ravelcare 544629

EMA period EMA current EMA prev EMA prev2
5 day EMA167.37168.9171.58
12 day EMA173.71175.42177.58
20 day EMA175.72176.92178.33
35 day EMA171.82172.26172.77
50 day EMA164.79164.81164.86

SMA (simple moving average) of Ravelcare 544629

SMA period SMA current SMA prev SMA prev2
5 day SMA166.46169.8172.34
12 day SMA175.46178.67181.69
20 day SMA184.22184.44184.99
35 day SMA177.66177.39176.8
50 day SMA165.93165.42165.07
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme