HellojiHolidays 544630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helloji Holidays 544630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HellojiHolidays

Strong Daily Stock price targets for HellojiHolidays 544630 are 127 and 127

Daily Target 1127
Daily Target 2127
Daily Target 3127
Daily Target 4127
Daily Target 5127

Daily price and volume Helloji Holidays

Date Closing Open Range Volume
Thu 12 March 2026 127.00 (1.4%) 127.00 127.00 - 127.00 2.3333 times
Tue 10 March 2026 125.25 (2.79%) 125.50 125.25 - 125.50 2.1667 times
Thu 05 March 2026 121.85 (-7.69%) 112.25 112.25 - 130.00 1.1667 times
Fri 20 February 2026 132.00 (2.33%) 132.00 132.00 - 132.00 0.1667 times
Fri 13 February 2026 129.00 (-0.77%) 130.00 120.95 - 130.00 0.6667 times
Fri 06 February 2026 130.00 (1.56%) 130.00 130.00 - 130.00 0.1667 times
Wed 04 February 2026 128.00 (-4.8%) 125.00 115.00 - 128.00 1.5 times
Tue 03 February 2026 134.45 (8.43%) 135.95 134.45 - 135.95 0.3333 times
Tue 27 January 2026 124.00 (-3.5%) 124.00 124.00 - 124.00 0.1667 times
Fri 23 January 2026 128.50 (-4.74%) 127.45 127.45 - 129.50 1.3333 times
Thu 22 January 2026 134.90 (-0.81%) 130.00 122.00 - 134.90 0.8333 times

Daily chart HellojiHolidays

Weekly price and charts HellojiHolidays

Strong weekly Stock price targets for HellojiHolidays 544630 are 126.13 and 127.88

Weekly Target 1124.67
Weekly Target 2125.83
Weekly Target 3126.41666666667
Weekly Target 4127.58
Weekly Target 5128.17

Weekly price and volumes for Helloji Holidays

Date Closing Open Range Volume
Thu 12 March 2026 127.00 (4.23%) 125.50 125.25 - 127.00 1.5429 times
Thu 05 March 2026 121.85 (-7.69%) 112.25 112.25 - 130.00 0.4 times
Fri 20 February 2026 132.00 (2.33%) 132.00 132.00 - 132.00 0.0571 times
Fri 13 February 2026 129.00 (-0.77%) 130.00 120.95 - 130.00 0.2286 times
Fri 06 February 2026 130.00 (4.84%) 135.95 115.00 - 135.95 0.6857 times
Tue 27 January 2026 124.00 (-3.5%) 124.00 124.00 - 124.00 0.0571 times
Fri 23 January 2026 128.50 (-11.26%) 151.50 122.00 - 151.50 2.2857 times
Fri 16 January 2026 144.80 (12.34%) 135.00 135.00 - 147.75 0.8571 times
Fri 09 January 2026 128.90 (0.7%) 128.00 121.25 - 128.90 3.4286 times
Fri 02 January 2026 128.00 (1.15%) 128.45 123.00 - 128.45 0.4571 times
Wed 24 December 2025 126.55 (-1.67%) 130.00 105.00 - 138.00 1.2571 times

weekly chart HellojiHolidays

Monthly price and charts HellojiHolidays

Strong monthly Stock price targets for HellojiHolidays 544630 are 119.63 and 137.38

Monthly Target 1105.33
Monthly Target 2116.17
Monthly Target 3123.08333333333
Monthly Target 4133.92
Monthly Target 5140.83

Monthly price and volumes Helloji Holidays

Date Closing Open Range Volume
Thu 12 March 2026 127.00 (-3.79%) 112.25 112.25 - 130.00 0.242 times
Fri 20 February 2026 132.00 (6.45%) 135.95 115.00 - 135.95 0.121 times
Tue 27 January 2026 124.00 (-3.16%) 128.00 121.25 - 151.50 0.8541 times
Wed 31 December 2025 128.05 (0%) 130.05 105.00 - 138.00 2.7829 times
Fri 13 March 2026 (0%) - 0 times

monthly chart HellojiHolidays

DMA SMA EMA moving averages of Helloji Holidays 544630

DMA (daily moving average) of Helloji Holidays 544630

DMA period DMA value
5 day DMA 127.02
12 day DMA 129.25
20 day DMA 131.75
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Helloji Holidays 544630

EMA period EMA current EMA prev EMA prev2
5 day EMA126.94126.91127.74
12 day EMA129.01129.37130.12
20 day EMA129.72130.01130.51
35 day EMA130.2
50 day EMA000

SMA (simple moving average) of Helloji Holidays 544630

SMA period SMA current SMA prev SMA prev2
5 day SMA127.02127.62128.17
12 day SMA129.25130.5132.13
20 day SMA131.75131.8131.94
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme