Login or Join
HomepageCreativeNewtech 544631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Newtech 544631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CreativeNewtech
Strong Daily Stock price targets for CreativeNewtech 544631 are 1447.88 and 1559.28
| Daily Target 1 | 1364.65 |
| Daily Target 2 | 1419.7 |
| Daily Target 3 | 1476.05 |
| Daily Target 4 | 1531.1 |
| Daily Target 5 | 1587.45 |
Daily price and volume Creative Newtech
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1474.75 (0.61%) | 1472.00 | 1421.00 - 1532.40 | 2.0487 times | Wed 11 November 2026 | 1465.80 (9.55%) | 1368.85 | 1365.00 - 1471.85 | 2.2187 times | Mon 09 November 2026 | 1338.05 (21.15%) | 1384.50 | 1335.80 - 1384.50 | 0.2372 times | Fri 30 October 2026 | 1104.50 (-8.69%) | 1202.60 | 1095.60 - 1258.90 | 0.6035 times | Thu 29 October 2026 | 1209.55 (11.28%) | 1128.00 | 1123.85 - 1228.65 | 3.2618 times | Wed 28 October 2026 | 1086.95 (-0.81%) | 1092.35 | 1062.55 - 1173.10 | 0.5385 times | Tue 27 October 2026 | 1095.80 (2.59%) | 1081.05 | 1081.05 - 1109.15 | 0.2981 times | Mon 26 October 2026 | 1068.10 (4.65%) | 1030.85 | 1013.80 - 1091.35 | 0.1722 times | Fri 23 October 2026 | 1020.65 (-0.25%) | 1023.35 | 976.40 - 1040.40 | 0.2857 times | Thu 22 October 2026 | 1023.25 (-4.86%) | 1068.15 | 1000.45 - 1068.15 | 0.3355 times | Wed 21 October 2026 | 1075.55 (-7.54%) | 1161.50 | 1060.65 - 1161.50 | 0.3045 times |
Weekly price and charts CreativeNewtech
Strong weekly Stock price targets for CreativeNewtech 544631 are 1405.28 and 1601.88
| Weekly Target 1 | 1251.05 |
| Weekly Target 2 | 1362.9 |
| Weekly Target 3 | 1447.65 |
| Weekly Target 4 | 1559.5 |
| Weekly Target 5 | 1644.25 |
Weekly price and volumes for Creative Newtech
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1474.75 (33.52%) | 1384.50 | 1335.80 - 1532.40 | 1.4887 times | Fri 30 October 2026 | 1104.50 (8.22%) | 1030.85 | 1013.80 - 1258.90 | 1.6109 times | Fri 23 October 2026 | 1020.65 (-13.21%) | 1169.55 | 976.40 - 1177.90 | 0.3847 times | Fri 16 October 2026 | 1176.05 (10.14%) | 1033.70 | 1029.45 - 1206.00 | 1.0558 times | Tue 06 October 2026 | 1067.80 (-1.02%) | 1069.45 | 1052.40 - 1087.55 | 0.1416 times | Thu 01 October 2026 | 1078.80 (-2.11%) | 1088.00 | 1052.60 - 1126.60 | 0.9973 times | Fri 25 September 2026 | 1102.10 (-1.9%) | 1140.40 | 1088.90 - 1170.80 | 0.7304 times | Fri 18 September 2026 | 1123.50 (0.41%) | 1118.25 | 1050.00 - 1136.00 | 1.1784 times | Fri 11 September 2026 | 1118.95 (-7.84%) | 1216.15 | 1075.50 - 1243.95 | 1.229 times | Fri 04 September 2026 | 1214.20 (-2.26%) | 1230.80 | 1207.25 - 1325.00 | 1.1832 times | Fri 28 August 2026 | 1242.30 (-0.18%) | 1241.85 | 1170.30 - 1255.00 | 0.7957 times |
Monthly price and charts CreativeNewtech
Strong monthly Stock price targets for CreativeNewtech 544631 are 1405.28 and 1601.88
| Monthly Target 1 | 1251.05 |
| Monthly Target 2 | 1362.9 |
| Monthly Target 3 | 1447.65 |
| Monthly Target 4 | 1559.5 |
| Monthly Target 5 | 1644.25 |
Monthly price and volumes Creative Newtech
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1474.75 (33.52%) | 1384.50 | 1335.80 - 1532.40 | 0.1206 times | Fri 30 October 2026 | 1104.50 (0.42%) | 1062.05 | 976.40 - 1258.90 | 0.3193 times | Tue 29 September 2026 | 1099.90 (-14.12%) | 1264.60 | 1050.00 - 1293.05 | 0.3303 times | Mon 31 August 2026 | 1280.70 (29.01%) | 1015.95 | 988.50 - 1325.00 | 0.932 times | Fri 31 July 2026 | 992.70 (34.76%) | 731.80 | 721.70 - 1068.80 | 6.8709 times | Tue 30 June 2026 | 736.65 (17.86%) | 625.00 | 621.50 - 770.00 | 0.6547 times | Fri 29 May 2026 | 625.00 (0.68%) | 580.05 | 580.05 - 700.00 | 0.1043 times | Thu 30 April 2026 | 620.80 (17.04%) | 553.15 | 544.00 - 629.60 | 0.0388 times | Mon 30 March 2026 | 530.40 (-19.74%) | 664.60 | 524.10 - 668.05 | 0.0803 times | Fri 27 February 2026 | 660.85 (-2.04%) | 671.25 | 600.05 - 748.00 | 0.5488 times | Thu 29 January 2026 | 674.60 (-6.34%) | 721.40 | 645.55 - 789.00 | 0.0501 times |
Indicator Analysis of CreativeNewtech
Please login to view indicator analysis. or View indicator analysis of CreativeNewtech 544631 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Newtech 544631
DMA (daily moving average) of Creative Newtech 544631
| DMA period | DMA value |
| 5 day DMA | 1318.53 |
| 12 day DMA | 1177.19 |
| 20 day DMA | 1146.44 |
| 35 day DMA | 1129.02 |
| 50 day DMA | 1160.07 |
| 100 day DMA | 1024.63 |
| 150 day DMA | 887.39 |
| 200 day DMA | 834.52 |
EMA (exponential moving average) of Creative Newtech 544631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1346.45 | 1282.31 | 1190.58 |
| 12 day EMA | 1234.83 | 1191.22 | 1141.31 |
| 20 day EMA | 1191.06 | 1161.21 | 1129.16 |
| 35 day EMA | 1175.5 | 1157.88 | 1139.75 |
| 50 day EMA | 1181.08 | 1169.1 | 1156.99 |
SMA (simple moving average) of Creative Newtech 544631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1318.53 | 1240.97 | 1166.97 |
| 12 day SMA | 1177.19 | 1152.3 | 1126.46 |
| 20 day SMA | 1146.44 | 1127.7 | 1108.14 |
| 35 day SMA | 1129.02 | 1121.33 | 1114.15 |
| 50 day SMA | 1160.07 | 1155.64 | 1151.18 |
| 100 day SMA | 1024.63 | 1016.3 | 1007.94 |
| 150 day SMA | 887.39 | 881.61 | 875.82 |
| 200 day SMA | 834.52 | 830.79 | 827.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.