CreativeNewtech 544631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Newtech 544631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CreativeNewtech

Strong Daily Stock price targets for CreativeNewtech 544631 are 642.3 and 655

Daily Target 1640
Daily Target 2644.6
Daily Target 3652.7
Daily Target 4657.3
Daily Target 5665.4

Daily price and volume Creative Newtech

Date Closing Open Range Volume
Mon 25 May 2026 649.20 (0.5%) 651.90 648.10 - 660.80 0.6793 times
Fri 22 May 2026 646.00 (-0.09%) 641.60 641.60 - 654.65 0.211 times
Thu 21 May 2026 646.55 (1.02%) 700.00 646.40 - 700.00 1.1369 times
Wed 20 May 2026 640.00 (2.89%) 618.95 618.95 - 643.15 0.2205 times
Tue 19 May 2026 622.05 (-0.81%) 625.00 618.75 - 628.65 0.1612 times
Mon 18 May 2026 627.15 (-2.01%) 630.00 612.05 - 642.20 0.4754 times
Fri 15 May 2026 640.00 (-5.93%) 659.05 627.15 - 662.05 1.9739 times
Thu 14 May 2026 680.35 (1.66%) 675.95 665.00 - 696.00 2.1778 times
Wed 13 May 2026 669.25 (2.72%) 665.95 665.95 - 691.45 1.2507 times
Tue 12 May 2026 651.50 (-2.56%) 696.95 628.00 - 696.95 1.7131 times
Mon 11 May 2026 668.65 (6.86%) 625.70 610.70 - 689.95 1.0421 times

Daily chart CreativeNewtech

Weekly price and charts CreativeNewtech

Strong weekly Stock price targets for CreativeNewtech 544631 are 642.3 and 655

Weekly Target 1640
Weekly Target 2644.6
Weekly Target 3652.7
Weekly Target 4657.3
Weekly Target 5665.4

Weekly price and volumes for Creative Newtech

Date Closing Open Range Volume
Mon 25 May 2026 649.20 (0.5%) 651.90 648.10 - 660.80 0.2657 times
Fri 22 May 2026 646.00 (0.94%) 630.00 612.05 - 700.00 0.8623 times
Fri 15 May 2026 640.00 (2.29%) 625.70 610.70 - 696.95 3.1902 times
Fri 08 May 2026 625.70 (0.79%) 580.05 580.05 - 642.15 1.1836 times
Thu 30 April 2026 620.80 (5.94%) 597.60 589.30 - 624.80 0.262 times
Fri 24 April 2026 586.00 (-2.8%) 602.25 586.00 - 618.60 0.4989 times
Fri 17 April 2026 602.85 (0.48%) 601.60 578.85 - 617.85 0.331 times
Fri 10 April 2026 600.00 (1.95%) 587.35 583.40 - 629.60 0.9212 times
Thu 02 April 2026 588.50 (4.96%) 556.25 524.10 - 597.10 0.6333 times
Fri 27 March 2026 560.70 (-3.09%) 555.00 531.45 - 584.70 1.8517 times
Fri 20 March 2026 578.55 (-7.15%) 619.55 574.25 - 621.10 1.6473 times

weekly chart CreativeNewtech

Monthly price and charts CreativeNewtech

Strong monthly Stock price targets for CreativeNewtech 544631 are 614.63 and 734.58

Monthly Target 1523.13
Monthly Target 2586.17
Monthly Target 3643.08333333333
Monthly Target 4706.12
Monthly Target 5763.03

Monthly price and volumes Creative Newtech

Date Closing Open Range Volume
Mon 25 May 2026 649.20 (4.57%) 580.05 580.05 - 700.00 0.6906 times
Thu 30 April 2026 620.80 (17.04%) 553.15 544.00 - 629.60 0.2658 times
Mon 30 March 2026 530.40 (-19.74%) 664.60 524.10 - 668.05 0.5507 times
Fri 27 February 2026 660.85 (-2.04%) 671.25 600.05 - 748.00 3.7626 times
Thu 29 January 2026 674.60 (-6.34%) 721.40 645.55 - 789.00 0.3435 times
Tue 30 December 2025 720.30 (0%) 741.15 716.25 - 796.00 0.3868 times
Tue 26 May 2026 (0%) - 0 times

monthly chart CreativeNewtech

DMA SMA EMA moving averages of Creative Newtech 544631

DMA (daily moving average) of Creative Newtech 544631

DMA period DMA value
5 day DMA 640.76
12 day DMA 647.2
20 day DMA 634.34
35 day DMA 619.44
50 day DMA 612.06
100 day DMA 652
150 day DMA
200 day DMA

EMA (exponential moving average) of Creative Newtech 544631

EMA period EMA current EMA prev EMA prev2
5 day EMA644.86642.69641.04
12 day EMA641.03639.55638.38
20 day EMA635.3633.84632.56
35 day EMA627.88626.63625.49
50 day EMA618.64617.39616.22

SMA (simple moving average) of Creative Newtech 544631

SMA period SMA current SMA prev SMA prev2
5 day SMA640.76636.35635.15
12 day SMA647.2646.15643.57
20 day SMA634.34631.18629.06
35 day SMA619.44616.8613.5
50 day SMA612.06611.9612.26
100 day SMA652652.93654.03
150 day SMA
200 day SMA
Back to top | Use Dark Theme