CreativeNewtech 544631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Newtech 544631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CreativeNewtech

Strong Daily Stock price targets for CreativeNewtech 544631 are 650.43 and 681.78

Daily Target 1626.05
Daily Target 2643.45
Daily Target 3657.4
Daily Target 4674.8
Daily Target 5688.75

Daily price and volume Creative Newtech

Date Closing Open Range Volume
Fri 27 February 2026 660.85 (2.54%) 640.00 640.00 - 671.35 0.0079 times
Thu 26 February 2026 644.50 (-0.39%) 644.50 644.50 - 648.00 0.0025 times
Wed 25 February 2026 647.00 (-0.55%) 647.00 647.00 - 647.00 0.0008 times
Tue 24 February 2026 650.55 (-0.69%) 650.00 647.40 - 658.00 0.0157 times
Mon 23 February 2026 655.05 (0.72%) 644.70 644.70 - 655.05 0.0236 times
Fri 20 February 2026 650.35 (-1.69%) 650.15 645.95 - 662.10 0.0949 times
Thu 19 February 2026 661.55 (-1.51%) 663.50 646.00 - 698.70 9.7587 times
Wed 18 February 2026 671.70 (1.77%) 668.35 668.00 - 672.00 0.023 times
Tue 17 February 2026 660.00 (1.3%) 670.00 653.90 - 671.00 0.0454 times
Mon 16 February 2026 651.55 (0.29%) 600.05 600.05 - 651.90 0.0276 times
Fri 13 February 2026 649.65 (-0.88%) 652.35 637.30 - 652.95 0.0185 times

Daily chart CreativeNewtech

Weekly price and charts CreativeNewtech

Strong weekly Stock price targets for CreativeNewtech 544631 are 650.43 and 681.78

Weekly Target 1626.05
Weekly Target 2643.45
Weekly Target 3657.4
Weekly Target 4674.8
Weekly Target 5688.75

Weekly price and volumes for Creative Newtech

Date Closing Open Range Volume
Fri 27 February 2026 660.85 (1.61%) 644.70 640.00 - 671.35 0.0448 times
Fri 20 February 2026 650.35 (0.11%) 600.05 600.05 - 698.70 8.831 times
Fri 13 February 2026 649.65 (-6.53%) 704.70 637.30 - 705.00 0.0949 times
Fri 06 February 2026 695.00 (3.02%) 671.25 671.25 - 748.00 0.1171 times
Thu 29 January 2026 674.60 (-2.03%) 676.80 672.00 - 700.50 0.0382 times
Fri 23 January 2026 688.60 (-1.65%) 702.00 681.55 - 789.00 0.1214 times
Fri 16 January 2026 700.15 (-1.04%) 706.55 687.05 - 748.00 0.2063 times
Fri 09 January 2026 707.50 (-2.76%) 723.00 645.55 - 733.65 0.4093 times
Fri 02 January 2026 727.55 (-3.41%) 749.45 720.25 - 751.60 0.0767 times
Fri 26 December 2025 753.20 (1.6%) 737.75 726.60 - 762.25 0.0602 times
Fri 19 December 2025 741.35 (0%) 725.05 725.05 - 796.00 0.1633 times

weekly chart CreativeNewtech

Monthly price and charts CreativeNewtech

Strong monthly Stock price targets for CreativeNewtech 544631 are 556.48 and 704.43

Monthly Target 1521.68
Monthly Target 2591.27
Monthly Target 3669.63333333333
Monthly Target 4739.22
Monthly Target 5817.58

Monthly price and volumes Creative Newtech

Date Closing Open Range Volume
Fri 27 February 2026 660.85 (-2.04%) 671.25 600.05 - 748.00 2.5124 times
Thu 29 January 2026 674.60 (-6.34%) 721.40 645.55 - 789.00 0.2293 times
Tue 30 December 2025 720.30 (0%) 741.15 716.25 - 796.00 0.2583 times
Sun 01 March 2026 (0%) - 0 times

monthly chart CreativeNewtech

DMA SMA EMA moving averages of Creative Newtech 544631

DMA (daily moving average) of Creative Newtech 544631

DMA period DMA value
5 day DMA 651.59
12 day DMA 654.85
20 day DMA 669.75
35 day DMA 682.81
50 day DMA 700.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Creative Newtech 544631

EMA period EMA current EMA prev EMA prev2
5 day EMA653.59649.96652.69
12 day EMA659.26658.97661.6
20 day EMA667.68668.4670.91
35 day EMA684.19685.56687.98
50 day EMA699.99701.59703.92

SMA (simple moving average) of Creative Newtech 544631

SMA period SMA current SMA prev SMA prev2
5 day SMA651.59649.49652.9
12 day SMA654.85656.11660.5
20 day SMA669.75670.43673.23
35 day SMA682.81684.59686.96
50 day SMA700.35
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme