Meesho 544632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meesho 544632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Meesho

Strong Daily Stock price targets for Meesho 544632 are 163.2 and 171.1

Daily Target 1157.05
Daily Target 2161.45
Daily Target 3164.95
Daily Target 4169.35
Daily Target 5172.85

Daily price and volume Meesho

Date Closing Open Range Volume
Fri 05 June 2026 165.85 (0.27%) 165.50 160.55 - 168.45 2.1758 times
Thu 04 June 2026 165.40 (-5.54%) 175.60 164.10 - 175.60 0.8507 times
Wed 03 June 2026 175.10 (-1.35%) 176.85 174.20 - 182.70 0.5767 times
Tue 02 June 2026 177.50 (-1.5%) 179.50 176.50 - 181.30 0.4965 times
Mon 01 June 2026 180.20 (-1.93%) 184.75 177.50 - 185.00 0.7923 times
Fri 29 May 2026 183.75 (-2%) 189.00 182.25 - 189.00 0.759 times
Wed 27 May 2026 187.50 (-2.98%) 192.80 184.05 - 193.50 1.3003 times
Tue 26 May 2026 193.25 (-1.53%) 197.25 192.30 - 197.25 0.4978 times
Mon 25 May 2026 196.25 (-1.46%) 199.30 195.00 - 201.75 1.5978 times
Fri 22 May 2026 199.15 (3.51%) 192.60 192.35 - 200.00 0.9531 times
Thu 21 May 2026 192.40 (-0.49%) 198.80 191.30 - 201.90 1.1977 times

Daily chart Meesho

Weekly price and charts Meesho

Strong weekly Stock price targets for Meesho 544632 are 150.98 and 175.43

Weekly Target 1146.02
Weekly Target 2155.93
Weekly Target 3170.46666666667
Weekly Target 4180.38
Weekly Target 5194.92

Weekly price and volumes for Meesho

Date Closing Open Range Volume
Fri 05 June 2026 165.85 (-9.74%) 184.75 160.55 - 185.00 0.5204 times
Fri 29 May 2026 183.75 (-7.73%) 199.30 182.25 - 201.75 0.442 times
Fri 22 May 2026 199.15 (4.46%) 188.80 184.70 - 201.90 0.5373 times
Fri 15 May 2026 190.65 (-4.7%) 199.00 179.00 - 199.90 0.9393 times
Fri 08 May 2026 200.05 (3.63%) 195.90 190.40 - 227.65 4.7518 times
Thu 30 April 2026 193.05 (6.8%) 181.25 171.85 - 196.50 1.0765 times
Fri 24 April 2026 180.75 (10.45%) 164.20 159.60 - 182.10 0.6231 times
Fri 17 April 2026 163.65 (0.06%) 160.90 157.90 - 167.45 0.2559 times
Fri 10 April 2026 163.55 (11.56%) 146.55 145.90 - 172.30 0.6892 times
Thu 02 April 2026 146.60 (0.58%) 144.10 139.35 - 148.45 0.1646 times
Fri 27 March 2026 145.75 (0.8%) 144.25 139.25 - 153.30 0.346 times

weekly chart Meesho

Monthly price and charts Meesho

Strong monthly Stock price targets for Meesho 544632 are 150.98 and 175.43

Monthly Target 1146.02
Monthly Target 2155.93
Monthly Target 3170.46666666667
Monthly Target 4180.38
Monthly Target 5194.92

Monthly price and volumes Meesho

Date Closing Open Range Volume
Fri 05 June 2026 165.85 (-9.74%) 184.75 160.55 - 185.00 0.0922 times
Fri 29 May 2026 183.75 (-4.82%) 195.90 179.00 - 227.65 1.1823 times
Thu 30 April 2026 193.05 (37.3%) 141.20 141.20 - 196.50 0.4832 times
Mon 30 March 2026 140.60 (-12.07%) 145.35 125.70 - 161.00 0.3728 times
Fri 27 February 2026 159.90 (-8.08%) 165.30 144.85 - 168.90 0.3202 times
Fri 30 January 2026 173.95 (-3.47%) 181.45 159.90 - 188.25 0.4776 times
Wed 31 December 2025 180.20 (0%) 175.00 153.95 - 254.65 4.0716 times
Fri 05 June 2026 (0%) - 0 times

monthly chart Meesho

DMA SMA EMA moving averages of Meesho 544632

DMA (daily moving average) of Meesho 544632

DMA period DMA value
5 day DMA 172.81
12 day DMA 184.14
20 day DMA 187.11
35 day DMA 185.08
50 day DMA 174.95
100 day DMA 166.04
150 day DMA
200 day DMA

EMA (exponential moving average) of Meesho 544632

EMA period EMA current EMA prev EMA prev2
5 day EMA172.31175.54180.61
12 day EMA179.88182.43185.53
20 day EMA182.17183.89185.83
35 day EMA177.82178.53179.3
50 day EMA172172.25172.53

SMA (simple moving average) of Meesho 544632

SMA period SMA current SMA prev SMA prev2
5 day SMA172.81176.39180.81
12 day SMA184.14186.38188.45
20 day SMA187.11188.74190.3
35 day SMA185.08185.01184.84
50 day SMA174.95174.51174.17
100 day SMA166.04166.21166.38
150 day SMA
200 day SMA
Back to top | Use Dark Theme