Meesho 544632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meesho 544632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Meesho

Strong Daily Stock price targets for Meesho 544632 are 158.73 and 166.48

Daily Target 1157.12
Daily Target 2160.33
Daily Target 3164.86666666667
Daily Target 4168.08
Daily Target 5172.62

Daily price and volume Meesho

Date Closing Open Range Volume
Fri 10 April 2026 163.55 (-1.06%) 167.40 161.65 - 169.40 0.8522 times
Thu 09 April 2026 165.30 (8.29%) 154.85 151.10 - 172.30 4.2894 times
Wed 08 April 2026 152.65 (3%) 151.20 150.25 - 154.15 1.0841 times
Tue 07 April 2026 148.20 (-1.4%) 147.55 147.40 - 151.75 0.1665 times
Mon 06 April 2026 150.30 (2.52%) 146.55 145.90 - 151.00 0.4426 times
Thu 02 April 2026 146.60 (-0.27%) 143.70 142.00 - 147.70 0.4619 times
Wed 01 April 2026 147.00 (4.55%) 141.20 141.20 - 148.45 0.3476 times
Mon 30 March 2026 140.60 (-3.53%) 144.10 139.35 - 145.70 0.8225 times
Fri 27 March 2026 145.75 (-2.7%) 148.35 143.10 - 151.15 1.2724 times
Wed 25 March 2026 149.80 (-0.56%) 151.20 148.45 - 153.30 0.2607 times
Tue 24 March 2026 150.65 (6.13%) 144.60 143.90 - 153.00 0.9138 times

Daily chart Meesho

Weekly price and charts Meesho

Strong weekly Stock price targets for Meesho 544632 are 154.73 and 181.13

Weekly Target 1134.18
Weekly Target 2148.87
Weekly Target 3160.58333333333
Weekly Target 4175.27
Weekly Target 5186.98

Weekly price and volumes for Meesho

Date Closing Open Range Volume
Fri 10 April 2026 163.55 (11.56%) 146.55 145.90 - 172.30 1.4725 times
Thu 02 April 2026 146.60 (0.58%) 144.10 139.35 - 148.45 0.3516 times
Fri 27 March 2026 145.75 (0.8%) 144.25 139.25 - 153.30 0.7393 times
Fri 20 March 2026 144.60 (5.16%) 138.00 125.70 - 152.45 1.5125 times
Fri 13 March 2026 137.50 (-13.58%) 147.60 134.95 - 150.95 1.9271 times
Fri 06 March 2026 159.10 (-0.5%) 145.35 145.35 - 161.00 0.1377 times
Fri 27 February 2026 159.90 (1.11%) 158.90 152.50 - 161.65 0.2044 times
Fri 20 February 2026 158.15 (3.64%) 152.75 150.10 - 161.00 0.2186 times
Fri 13 February 2026 152.60 (-1.1%) 154.75 149.10 - 159.40 0.3442 times
Fri 06 February 2026 154.30 (-11.3%) 165.30 144.85 - 168.90 3.0922 times
Fri 30 January 2026 173.95 (2.32%) 168.25 161.50 - 175.60 0.6617 times

weekly chart Meesho

Monthly price and charts Meesho

Strong monthly Stock price targets for Meesho 544632 are 152.38 and 183.48

Monthly Target 1127.92
Monthly Target 2145.73
Monthly Target 3159.01666666667
Monthly Target 4176.83
Monthly Target 5190.12

Monthly price and volumes Meesho

Date Closing Open Range Volume
Fri 10 April 2026 163.55 (16.32%) 141.20 141.20 - 172.30 0.127 times
Mon 30 March 2026 140.60 (-12.07%) 145.35 125.70 - 161.00 0.3466 times
Fri 27 February 2026 159.90 (-8.08%) 165.30 144.85 - 168.90 0.2976 times
Fri 30 January 2026 173.95 (-3.47%) 181.45 159.90 - 188.25 0.444 times
Wed 31 December 2025 180.20 (0%) 175.00 153.95 - 254.65 3.7848 times
Sat 11 April 2026 (0%) - 0 times

monthly chart Meesho

DMA SMA EMA moving averages of Meesho 544632

DMA (daily moving average) of Meesho 544632

DMA period DMA value
5 day DMA 156
12 day DMA 150.2
20 day DMA 146.94
35 day DMA 150.31
50 day DMA 152.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Meesho 544632

EMA period EMA current EMA prev EMA prev2
5 day EMA157.6154.63149.29
12 day EMA152.42150.4147.69
20 day EMA150.93149.6147.95
35 day EMA151.81151.12150.28
50 day EMA154.28153.9153.44

SMA (simple moving average) of Meesho 544632

SMA period SMA current SMA prev SMA prev2
5 day SMA156152.61148.95
12 day SMA150.2148.62146.85
20 day SMA146.94145.78144.67
35 day SMA150.31150.04149.67
50 day SMA152.49152.49152.58
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme