Meesho 544632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meesho 544632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Meesho

Strong Daily Stock price targets for Meesho 544632 are 180.83 and 189.43

Daily Target 1179.17
Daily Target 2182.48
Daily Target 3187.76666666667
Daily Target 4191.08
Daily Target 5196.37

Daily price and volume Meesho

Date Closing Open Range Volume
Mon 20 July 2026 185.80 (-1.14%) 189.85 184.45 - 193.05 1.3766 times
Fri 17 July 2026 187.95 (1.65%) 185.00 184.40 - 190.10 0.2494 times
Thu 16 July 2026 184.90 (-2.27%) 190.25 184.50 - 190.25 0.4417 times
Wed 15 July 2026 189.20 (0.08%) 188.45 185.40 - 190.55 0.2829 times
Tue 14 July 2026 189.05 (-0.42%) 189.35 187.60 - 190.80 0.2561 times
Mon 13 July 2026 189.85 (-2.16%) 193.40 188.75 - 194.00 0.1901 times
Fri 10 July 2026 194.05 (1.54%) 191.05 191.05 - 195.00 0.3541 times
Thu 09 July 2026 191.10 (0.84%) 189.60 189.40 - 195.60 0.2159 times
Wed 08 July 2026 189.50 (-0.55%) 188.80 187.30 - 192.50 2.1934 times
Tue 07 July 2026 190.55 (2.2%) 190.05 188.05 - 192.75 4.4399 times
Fri 03 July 2026 186.45 (-2.43%) 191.10 185.25 - 193.30 0.3752 times

Daily chart Meesho

Weekly price and charts Meesho

Strong weekly Stock price targets for Meesho 544632 are 180.83 and 189.43

Weekly Target 1179.17
Weekly Target 2182.48
Weekly Target 3187.76666666667
Weekly Target 4191.08
Weekly Target 5196.37

Weekly price and volumes for Meesho

Date Closing Open Range Volume
Mon 20 July 2026 185.80 (-1.14%) 189.85 184.45 - 193.05 0.2568 times
Fri 17 July 2026 187.95 (-3.14%) 193.40 184.40 - 194.00 0.265 times
Fri 10 July 2026 194.05 (4.08%) 190.05 187.30 - 195.60 1.344 times
Fri 03 July 2026 186.45 (0%) 185.90 180.95 - 195.50 1.4756 times
Thu 25 June 2026 186.45 (7.37%) 176.30 170.55 - 190.25 1.1916 times
Fri 19 June 2026 173.65 (3.89%) 170.00 163.50 - 179.20 3.4881 times
Fri 12 June 2026 167.15 (0.78%) 164.20 161.65 - 174.65 1.0869 times
Fri 05 June 2026 165.85 (-9.74%) 184.75 160.55 - 185.00 0.3095 times
Fri 29 May 2026 183.75 (-7.73%) 199.30 182.25 - 201.75 0.2629 times
Fri 22 May 2026 199.15 (4.46%) 188.80 184.70 - 201.90 0.3196 times
Fri 15 May 2026 190.65 (-4.7%) 199.00 179.00 - 199.90 0.5586 times

weekly chart Meesho

Monthly price and charts Meesho

Strong monthly Stock price targets for Meesho 544632 are 179.5 and 190.7

Monthly Target 1177.4
Monthly Target 2181.6
Monthly Target 3188.6
Monthly Target 4192.8
Monthly Target 5199.8

Monthly price and volumes Meesho

Date Closing Open Range Volume
Mon 20 July 2026 185.80 (-3.48%) 192.00 184.40 - 195.60 0.6977 times
Tue 30 June 2026 192.50 (4.76%) 184.75 160.55 - 195.50 1.6136 times
Fri 29 May 2026 183.75 (-4.82%) 195.90 179.00 - 227.65 0.9737 times
Thu 30 April 2026 193.05 (37.3%) 141.20 141.20 - 196.50 0.3979 times
Mon 30 March 2026 140.60 (-12.07%) 145.35 125.70 - 161.00 0.307 times
Fri 27 February 2026 159.90 (-8.08%) 165.30 144.85 - 168.90 0.2637 times
Fri 30 January 2026 173.95 (-3.47%) 181.45 159.90 - 188.25 0.3933 times
Wed 31 December 2025 180.20 (0%) 175.00 153.95 - 254.65 3.3531 times
Tue 21 July 2026 (0%) - 0 times

monthly chart Meesho

DMA SMA EMA moving averages of Meesho 544632

DMA (daily moving average) of Meesho 544632

DMA period DMA value
5 day DMA 187.38
12 day DMA 189.13
20 day DMA 187.65
35 day DMA 180.23
50 day DMA 184.02
100 day DMA 171.69
150 day DMA
200 day DMA

EMA (exponential moving average) of Meesho 544632

EMA period EMA current EMA prev EMA prev2
5 day EMA187.35188.12188.21
12 day EMA187.64187.97187.97
20 day EMA186.44186.51186.36
35 day EMA186.76186.82186.75
50 day EMA185.39185.37185.26

SMA (simple moving average) of Meesho 544632

SMA period SMA current SMA prev SMA prev2
5 day SMA187.38188.19189.41
12 day SMA189.13189.4189.78
20 day SMA187.65186.89185.71
35 day SMA180.23180.27180.43
50 day SMA184.02184.23184.56
100 day SMA171.69171.36171.02
150 day SMA
200 day SMA
Back to top | Use Dark Theme