Login or Join
HomepageMeesho 544632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meesho 544632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Meesho
Strong Daily Stock price targets for Meesho 544632 are 233.65 and 248.75
| Daily Target 1 | 222 |
| Daily Target 2 | 230.2 |
| Daily Target 3 | 237.1 |
| Daily Target 4 | 245.3 |
| Daily Target 5 | 252.2 |
Daily price and volume Meesho
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 238.40 (5.28%) | 229.35 | 228.90 - 244.00 | 0.8762 times | Mon 05 October 2026 | 226.45 (3.52%) | 220.90 | 219.10 - 227.90 | 0.1214 times | Thu 01 October 2026 | 218.75 (-1.95%) | 225.00 | 217.25 - 226.50 | 0.0481 times | Tue 29 September 2026 | 223.10 (2.93%) | 217.00 | 211.90 - 226.40 | 0.2885 times | Mon 28 September 2026 | 216.75 (-0.05%) | 217.30 | 213.60 - 220.40 | 0.1284 times | Fri 25 September 2026 | 216.85 (-6.87%) | 229.25 | 216.10 - 229.25 | 0.3426 times | Thu 24 September 2026 | 232.85 (-1.48%) | 236.25 | 232.05 - 239.65 | 0.1382 times | Wed 23 September 2026 | 236.35 (-1.6%) | 242.10 | 230.80 - 244.20 | 6.7828 times | Tue 22 September 2026 | 240.20 (9.66%) | 221.40 | 218.60 - 244.80 | 1.1229 times | Mon 21 September 2026 | 219.05 (1.74%) | 215.55 | 215.55 - 221.05 | 0.1509 times | Fri 18 September 2026 | 215.30 (3.91%) | 208.25 | 208.25 - 219.80 | 0.8012 times |
Weekly price and charts Meesho
Strong weekly Stock price targets for Meesho 544632 are 228.75 and 253.65
| Weekly Target 1 | 208.93 |
| Weekly Target 2 | 223.67 |
| Weekly Target 3 | 233.83333333333 |
| Weekly Target 4 | 248.57 |
| Weekly Target 5 | 258.73 |
Weekly price and volumes for Meesho
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 238.40 (8.98%) | 220.90 | 219.10 - 244.00 | 0.4421 times | Thu 01 October 2026 | 218.75 (0.88%) | 217.30 | 211.90 - 226.50 | 0.2061 times | Fri 25 September 2026 | 216.85 (0.72%) | 215.55 | 215.55 - 244.80 | 3.7837 times | Fri 18 September 2026 | 215.30 (-0.6%) | 219.95 | 206.80 - 220.75 | 0.4971 times | Fri 11 September 2026 | 216.60 (3.71%) | 210.75 | 205.80 - 223.00 | 1.9082 times | Fri 04 September 2026 | 208.85 (0.12%) | 208.35 | 201.55 - 216.65 | 1.0668 times | Fri 28 August 2026 | 208.60 (1.46%) | 206.80 | 201.50 - 212.75 | 0.2688 times | Fri 21 August 2026 | 205.60 (7.5%) | 190.75 | 190.60 - 210.75 | 0.6514 times | Fri 14 August 2026 | 191.25 (0%) | 192.75 | 187.60 - 197.50 | 0.7431 times | Fri 07 August 2026 | 191.25 (5%) | 182.75 | 180.15 - 195.90 | 0.4327 times | Fri 31 July 2026 | 182.15 (-1.67%) | 187.20 | 173.50 - 188.95 | 0.3025 times |
Monthly price and charts Meesho
Strong monthly Stock price targets for Meesho 544632 are 227.83 and 254.58
| Monthly Target 1 | 206.47 |
| Monthly Target 2 | 222.43 |
| Monthly Target 3 | 233.21666666667 |
| Monthly Target 4 | 249.18 |
| Monthly Target 5 | 259.97 |
Monthly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 238.40 (6.86%) | 225.00 | 217.25 - 244.00 | 0.1943 times | Tue 29 September 2026 | 223.10 (8.54%) | 205.25 | 201.55 - 244.80 | 3.085 times | Mon 31 August 2026 | 205.55 (12.85%) | 182.75 | 180.15 - 212.75 | 0.9134 times | Fri 31 July 2026 | 182.15 (-5.38%) | 192.00 | 173.50 - 195.60 | 1.1768 times | Tue 30 June 2026 | 192.50 (4.76%) | 184.75 | 160.55 - 195.50 | 1.892 times | Fri 29 May 2026 | 183.75 (-4.82%) | 195.90 | 179.00 - 227.65 | 1.1416 times | Thu 30 April 2026 | 193.05 (37.3%) | 141.20 | 141.20 - 196.50 | 0.4666 times | Mon 30 March 2026 | 140.60 (-12.07%) | 145.35 | 125.70 - 161.00 | 0.36 times | Fri 27 February 2026 | 159.90 (-8.08%) | 165.30 | 144.85 - 168.90 | 0.3092 times | Fri 30 January 2026 | 173.95 (-3.47%) | 181.45 | 159.90 - 188.25 | 0.4612 times | Wed 31 December 2025 | 180.20 (0%) | 175.00 | 153.95 - 254.65 | 3.9315 times |
Indicator Analysis of Meesho
Please login to view indicator analysis. or View indicator analysis of Meesho 544632 on MunafaSutra.com for free
DMA SMA EMA moving averages of Meesho 544632
DMA (daily moving average) of Meesho 544632
| DMA period | DMA value |
| 5 day DMA | 224.69 |
| 12 day DMA | 224.27 |
| 20 day DMA | 219.93 |
| 35 day DMA | 213.06 |
| 50 day DMA | 205.36 |
| 100 day DMA | 194.46 |
| 150 day DMA | 183.58 |
| 200 day DMA |
EMA (exponential moving average) of Meesho 544632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.16 | 223.04 | 221.34 |
| 12 day EMA | 224.07 | 221.47 | 220.56 |
| 20 day EMA | 220.23 | 218.32 | 217.47 |
| 35 day EMA | 213.2 | 211.72 | 210.85 |
| 50 day EMA | 206 | 204.68 | 203.79 |
SMA (simple moving average) of Meesho 544632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.69 | 220.38 | 221.66 |
| 12 day SMA | 224.27 | 222.18 | 221.01 |
| 20 day SMA | 219.93 | 218.49 | 217.75 |
| 35 day SMA | 213.06 | 211.78 | 210.79 |
| 50 day SMA | 205.36 | 204.38 | 203.64 |
| 100 day SMA | 194.46 | 194.02 | 193.76 |
| 150 day SMA | 183.58 | 183.04 | 182.58 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.