VidyaWires 544633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vidya Wires 544633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VidyaWires

Strong Daily Stock price targets for VidyaWires 544633 are 91.49 and 97.44

Daily Target 186.84
Daily Target 290.19
Daily Target 392.793333333333
Daily Target 496.14
Daily Target 598.74

Daily price and volume Vidya Wires

Date Closing Open Range Volume
Mon 25 May 2026 93.53 (5.14%) 89.45 89.45 - 95.40 0.916 times
Fri 22 May 2026 88.96 (-0.39%) 90.04 88.37 - 90.54 0.3302 times
Thu 21 May 2026 89.31 (1.62%) 90.83 88.50 - 91.51 0.44 times
Wed 20 May 2026 87.89 (-0.53%) 87.76 85.20 - 91.27 0.7439 times
Tue 19 May 2026 88.36 (-3.71%) 92.91 87.50 - 93.50 0.5519 times
Mon 18 May 2026 91.76 (-6.33%) 97.26 90.22 - 97.53 1.0247 times
Fri 15 May 2026 97.96 (-1.02%) 100.05 96.82 - 103.48 1.5329 times
Thu 14 May 2026 98.97 (6.2%) 94.03 93.75 - 100.00 1.05 times
Wed 13 May 2026 93.19 (-0.5%) 90.76 89.00 - 102.80 2.4652 times
Tue 12 May 2026 93.66 (-0.69%) 94.33 92.50 - 96.79 0.9452 times
Mon 11 May 2026 94.31 (3.26%) 91.12 87.60 - 95.00 0.5859 times

Daily chart VidyaWires

Weekly price and charts VidyaWires

Strong weekly Stock price targets for VidyaWires 544633 are 91.49 and 97.44

Weekly Target 186.84
Weekly Target 290.19
Weekly Target 392.793333333333
Weekly Target 496.14
Weekly Target 598.74

Weekly price and volumes for Vidya Wires

Date Closing Open Range Volume
Mon 25 May 2026 93.53 (5.14%) 89.45 89.45 - 95.40 0.2615 times
Fri 22 May 2026 88.96 (-9.19%) 97.26 85.20 - 97.53 0.8823 times
Fri 15 May 2026 97.96 (7.26%) 91.12 87.60 - 103.48 1.878 times
Fri 08 May 2026 91.33 (4.45%) 88.06 86.55 - 96.95 1.4454 times
Thu 30 April 2026 87.44 (5.45%) 85.01 84.56 - 91.88 1.8408 times
Fri 24 April 2026 82.92 (19.36%) 69.75 67.04 - 88.81 1.5353 times
Fri 17 April 2026 69.47 (10.43%) 61.83 60.73 - 71.59 0.9337 times
Fri 10 April 2026 62.91 (20.19%) 52.37 51.79 - 64.97 0.8633 times
Thu 02 April 2026 52.34 (0.19%) 52.60 50.00 - 53.02 0.1142 times
Fri 27 March 2026 52.24 (-3.42%) 53.01 50.50 - 55.18 0.2455 times
Fri 20 March 2026 54.09 (2.19%) 52.01 51.01 - 56.50 0.306 times

weekly chart VidyaWires

Monthly price and charts VidyaWires

Strong monthly Stock price targets for VidyaWires 544633 are 89.37 and 107.65

Monthly Target 175.79
Monthly Target 284.66
Monthly Target 394.07
Monthly Target 4102.94
Monthly Target 5112.35

Monthly price and volumes Vidya Wires

Date Closing Open Range Volume
Mon 25 May 2026 93.53 (6.96%) 88.06 85.20 - 103.48 1.121 times
Thu 30 April 2026 87.44 (74.29%) 50.51 50.51 - 91.88 1.3161 times
Mon 30 March 2026 50.17 (-6.15%) 49.11 49.11 - 59.30 0.3603 times
Fri 27 February 2026 53.46 (14.79%) 45.58 43.70 - 54.82 0.3931 times
Fri 30 January 2026 46.57 (-6.35%) 49.74 44.10 - 51.44 0.3845 times
Wed 31 December 2025 49.73 (0%) 53.14 48.67 - 55.35 2.4251 times
Mon 25 May 2026 (0%) - 0 times

monthly chart VidyaWires

DMA SMA EMA moving averages of Vidya Wires 544633

DMA (daily moving average) of Vidya Wires 544633

DMA period DMA value
5 day DMA 89.61
12 day DMA 92.44
20 day DMA 91.16
35 day DMA 80.44
50 day DMA 72.25
100 day DMA 60.47
150 day DMA
200 day DMA

EMA (exponential moving average) of Vidya Wires 544633

EMA period EMA current EMA prev EMA prev2
5 day EMA91.1189.990.37
12 day EMA90.6790.1590.37
20 day EMA88.0287.4487.28
35 day EMA80.9180.1779.65
50 day EMA72.2971.4270.7

SMA (simple moving average) of Vidya Wires 544633

SMA period SMA current SMA prev SMA prev2
5 day SMA89.6189.2691.06
12 day SMA92.4492.1392.01
20 day SMA91.1690.6390.02
35 day SMA80.4479.2778.16
50 day SMA72.2571.3970.64
100 day SMA60.4760.0559.68
150 day SMA
200 day SMA
Back to top | Use Dark Theme