Login or Join
HomepageVidyaWires 544633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidya Wires 544633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VidyaWires
Strong Daily Stock price targets for VidyaWires 544633 are 76.19 and 78.62
| Daily Target 1 | 75.55 |
| Daily Target 2 | 76.82 |
| Daily Target 3 | 77.983333333333 |
| Daily Target 4 | 79.25 |
| Daily Target 5 | 80.41 |
Daily price and volume Vidya Wires
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 78.08 (1.04%) | 78.84 | 76.72 - 79.15 | 1.3675 times | Wed 11 November 2026 | 77.28 (8.89%) | 71.89 | 70.50 - 77.85 | 2.524 times | Mon 09 November 2026 | 70.97 (-12.77%) | 72.61 | 69.73 - 72.61 | 0.8444 times | Fri 30 October 2026 | 81.36 (-3.68%) | 83.97 | 80.55 - 85.00 | 0.9512 times | Thu 29 October 2026 | 84.47 (-0.68%) | 86.75 | 84.06 - 86.75 | 0.3983 times | Wed 28 October 2026 | 85.05 (-2.49%) | 88.60 | 84.75 - 88.60 | 0.7583 times | Tue 27 October 2026 | 87.22 (2.7%) | 87.35 | 85.48 - 88.09 | 0.546 times | Mon 26 October 2026 | 84.93 (-0.47%) | 85.03 | 83.69 - 87.47 | 0.5421 times | Fri 23 October 2026 | 85.33 (-3.71%) | 89.10 | 84.50 - 89.10 | 1.1142 times | Thu 22 October 2026 | 88.62 (-0.54%) | 89.09 | 86.50 - 91.49 | 0.9541 times | Wed 21 October 2026 | 89.10 (-2.95%) | 93.59 | 88.50 - 93.59 | 1.4834 times |
Weekly price and charts VidyaWires
Strong weekly Stock price targets for VidyaWires 544633 are 73.91 and 83.33
| Weekly Target 1 | 66.23 |
| Weekly Target 2 | 72.16 |
| Weekly Target 3 | 75.653333333333 |
| Weekly Target 4 | 81.58 |
| Weekly Target 5 | 85.07 |
Weekly price and volumes for Vidya Wires
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 78.08 (-4.03%) | 72.61 | 69.73 - 79.15 | 1.1354 times | Fri 30 October 2026 | 81.36 (-4.65%) | 85.03 | 80.55 - 88.60 | 0.7662 times | Fri 23 October 2026 | 85.33 (-8.17%) | 93.11 | 84.50 - 95.39 | 1.0428 times | Fri 16 October 2026 | 92.92 (-3.33%) | 99.89 | 90.00 - 99.93 | 1.1105 times | Tue 06 October 2026 | 96.12 (5.71%) | 94.66 | 91.00 - 96.12 | 0.6665 times | Thu 01 October 2026 | 90.93 (0.29%) | 92.01 | 89.47 - 95.00 | 1.2913 times | Fri 25 September 2026 | 90.67 (4.22%) | 87.30 | 83.72 - 90.67 | 1.2013 times | Fri 18 September 2026 | 87.00 (-1.41%) | 90.00 | 82.10 - 90.00 | 0.4493 times | Fri 11 September 2026 | 88.24 (-1.81%) | 91.09 | 86.77 - 91.70 | 1.0268 times | Fri 04 September 2026 | 89.87 (-0.26%) | 90.48 | 88.09 - 94.60 | 1.3099 times | Fri 28 August 2026 | 90.10 (4.38%) | 87.00 | 84.10 - 90.14 | 1.6762 times |
Monthly price and charts VidyaWires
Strong monthly Stock price targets for VidyaWires 544633 are 73.91 and 83.33
| Monthly Target 1 | 66.23 |
| Monthly Target 2 | 72.16 |
| Monthly Target 3 | 75.653333333333 |
| Monthly Target 4 | 81.58 |
| Monthly Target 5 | 85.07 |
Monthly price and volumes Vidya Wires
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 78.08 (-4.03%) | 72.61 | 69.73 - 79.15 | 0.1195 times | Fri 30 October 2026 | 81.36 (-13.18%) | 94.10 | 80.55 - 99.93 | 0.4023 times | Tue 29 September 2026 | 93.71 (3.41%) | 90.60 | 82.10 - 95.00 | 0.4761 times | Mon 31 August 2026 | 90.62 (-1.29%) | 92.07 | 84.10 - 99.67 | 0.5912 times | Fri 31 July 2026 | 91.80 (-7.69%) | 101.49 | 86.81 - 102.35 | 0.4215 times | Tue 30 June 2026 | 99.45 (-8.8%) | 109.45 | 84.85 - 115.75 | 1.6028 times | Fri 29 May 2026 | 109.05 (24.71%) | 88.06 | 85.20 - 117.47 | 2.8465 times | Thu 30 April 2026 | 87.44 (74.29%) | 50.51 | 50.51 - 91.88 | 2.2513 times | Mon 30 March 2026 | 50.17 (-6.15%) | 49.11 | 49.11 - 59.30 | 0.6164 times | Fri 27 February 2026 | 53.46 (14.79%) | 45.58 | 43.70 - 54.82 | 0.6724 times | Fri 30 January 2026 | 46.57 (-6.35%) | 49.74 | 44.10 - 51.44 | 0.6577 times |
Indicator Analysis of VidyaWires
Please login to view indicator analysis. or View indicator analysis of VidyaWires 544633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidya Wires 544633
DMA (daily moving average) of Vidya Wires 544633
| DMA period | DMA value |
| 5 day DMA | 78.43 |
| 12 day DMA | 83.69 |
| 20 day DMA | 87.53 |
| 35 day DMA | 87.75 |
| 50 day DMA | 87.86 |
| 100 day DMA | 91.38 |
| 150 day DMA | 87.48 |
| 200 day DMA | 77.91 |
EMA (exponential moving average) of Vidya Wires 544633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.72 | 79.04 | 79.92 |
| 12 day EMA | 82.51 | 83.31 | 84.41 |
| 20 day EMA | 84.78 | 85.49 | 86.35 |
| 35 day EMA | 86.54 | 87.04 | 87.61 |
| 50 day EMA | 87.21 | 87.58 | 88 |
SMA (simple moving average) of Vidya Wires 544633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.43 | 79.83 | 81.81 |
| 12 day SMA | 83.69 | 84.92 | 86.03 |
| 20 day SMA | 87.53 | 88.32 | 89.01 |
| 35 day SMA | 87.75 | 88.03 | 88.39 |
| 50 day SMA | 87.86 | 88.09 | 88.34 |
| 100 day SMA | 91.38 | 91.59 | 91.85 |
| 150 day SMA | 87.48 | 87.32 | 87.17 |
| 200 day SMA | 77.91 | 77.77 | 77.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.