VidyaWires 544633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vidya Wires 544633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VidyaWires

Strong Daily Stock price targets for VidyaWires 544633 are 50.26 and 55.1

Daily Target 149.37
Daily Target 251.15
Daily Target 354.21
Daily Target 455.99
Daily Target 559.05

Daily price and volume Vidya Wires

Date Closing Open Range Volume
Fri 13 March 2026 52.93 (-5.53%) 55.68 52.43 - 57.27 0.8605 times
Thu 12 March 2026 56.03 (3.84%) 53.50 52.43 - 59.30 2.9342 times
Wed 11 March 2026 53.96 (2.96%) 52.99 52.23 - 54.81 0.8941 times
Tue 10 March 2026 52.41 (4.17%) 50.63 50.60 - 52.50 0.4173 times
Mon 09 March 2026 50.31 (-2.22%) 50.05 49.58 - 50.74 0.2493 times
Fri 06 March 2026 51.45 (-1.91%) 52.43 51.05 - 52.77 0.426 times
Thu 05 March 2026 52.45 (2.48%) 51.19 50.68 - 52.96 0.5925 times
Wed 04 March 2026 51.18 (-1.1%) 50.11 49.40 - 51.75 1.0834 times
Mon 02 March 2026 51.75 (-3.2%) 49.11 49.11 - 52.80 0.801 times
Fri 27 February 2026 53.46 (-0.56%) 53.70 52.70 - 54.82 1.7417 times
Thu 26 February 2026 53.76 (5.68%) 51.11 50.93 - 53.95 2.186 times

Daily chart VidyaWires

Weekly price and charts VidyaWires

Strong weekly Stock price targets for VidyaWires 544633 are 51.26 and 60.98

Weekly Target 144.22
Weekly Target 248.57
Weekly Target 353.936666666667
Weekly Target 458.29
Weekly Target 563.66

Weekly price and volumes for Vidya Wires

Date Closing Open Range Volume
Fri 13 March 2026 52.93 (2.88%) 50.05 49.58 - 59.30 1.4611 times
Fri 06 March 2026 51.45 (-3.76%) 49.11 49.11 - 52.96 0.792 times
Fri 27 February 2026 53.46 (8.42%) 50.95 48.52 - 54.82 1.4631 times
Fri 20 February 2026 49.31 (4.83%) 47.10 46.00 - 49.85 0.3934 times
Fri 13 February 2026 47.04 (-7.07%) 51.12 46.05 - 51.58 0.6042 times
Fri 06 February 2026 50.62 (8.7%) 45.58 43.70 - 52.10 1.7316 times
Fri 30 January 2026 46.57 (3.33%) 45.27 44.10 - 46.90 0.5049 times
Fri 23 January 2026 45.07 (-7.17%) 48.27 44.39 - 48.50 0.8686 times
Fri 16 January 2026 48.55 (-0.29%) 48.74 46.77 - 49.62 0.6627 times
Fri 09 January 2026 48.69 (-2.89%) 50.26 48.39 - 51.44 1.5184 times
Fri 02 January 2026 50.14 (-1.82%) 51.03 49.30 - 51.30 1.6166 times

weekly chart VidyaWires

Monthly price and charts VidyaWires

Strong monthly Stock price targets for VidyaWires 544633 are 51.02 and 61.21

Monthly Target 143.59
Monthly Target 248.26
Monthly Target 353.78
Monthly Target 458.45
Monthly Target 563.97

Monthly price and volumes Vidya Wires

Date Closing Open Range Volume
Fri 13 March 2026 52.93 (-0.99%) 49.11 49.11 - 59.30 0.2475 times
Fri 27 February 2026 53.46 (14.79%) 45.58 43.70 - 54.82 0.4606 times
Fri 30 January 2026 46.57 (-6.35%) 49.74 44.10 - 51.44 0.4505 times
Wed 31 December 2025 49.73 (0%) 53.14 48.67 - 55.35 2.8414 times
Sat 14 March 2026 (0%) - 0 times

monthly chart VidyaWires

DMA SMA EMA moving averages of Vidya Wires 544633

DMA (daily moving average) of Vidya Wires 544633

DMA period DMA value
5 day DMA 53.13
12 day DMA 52.55
20 day DMA 50.68
35 day DMA 49.19
50 day DMA 48.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vidya Wires 544633

EMA period EMA current EMA prev EMA prev2
5 day EMA53.3953.6252.41
12 day EMA52.2952.1751.47
20 day EMA51.3551.1850.67
35 day EMA50.3950.2449.9
50 day EMA49.5349.3949.12

SMA (simple moving average) of Vidya Wires 544633

SMA period SMA current SMA prev SMA prev2
5 day SMA53.1352.8352.12
12 day SMA52.5552.2251.72
20 day SMA50.6850.450.02
35 day SMA49.194948.68
50 day SMA48.9848.9148.79
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme