Login or Join
HomepageAequs 544634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aequs 544634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aequs
Strong Daily Stock price targets for Aequs 544634 are 257.85 and 270.1
| Daily Target 1 | 255.43 |
| Daily Target 2 | 260.27 |
| Daily Target 3 | 267.68333333333 |
| Daily Target 4 | 272.52 |
| Daily Target 5 | 279.93 |
Daily price and volume Aequs
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 265.10 (-0.3%) | 271.70 | 262.85 - 275.10 | 1.3204 times | Mon 12 October 2026 | 265.90 (-6.85%) | 274.60 | 262.55 - 276.65 | 0.2389 times | Tue 06 October 2026 | 285.45 (0.14%) | 287.85 | 284.20 - 294.90 | 0.4889 times | Mon 05 October 2026 | 285.05 (3.69%) | 280.30 | 274.50 - 287.95 | 0.2509 times | Thu 01 October 2026 | 274.90 (1.22%) | 283.90 | 270.10 - 284.45 | 0.3274 times | Tue 29 September 2026 | 271.60 (4.48%) | 260.30 | 249.15 - 272.90 | 0.9597 times | Mon 28 September 2026 | 259.95 (5.58%) | 255.15 | 246.95 - 274.05 | 5.6766 times | Fri 25 September 2026 | 246.20 (1.38%) | 247.15 | 244.95 - 250.00 | 0.3288 times | Thu 24 September 2026 | 242.85 (-0.31%) | 241.85 | 239.80 - 247.20 | 0.1821 times | Wed 23 September 2026 | 243.60 (0.21%) | 243.10 | 236.25 - 245.70 | 0.2265 times | Tue 22 September 2026 | 243.10 (4.97%) | 234.05 | 234.05 - 244.00 | 0.4432 times |
Weekly price and charts Aequs
Strong weekly Stock price targets for Aequs 544634 are 256.78 and 270.88
| Weekly Target 1 | 254 |
| Weekly Target 2 | 259.55 |
| Weekly Target 3 | 268.1 |
| Weekly Target 4 | 273.65 |
| Weekly Target 5 | 282.2 |
Weekly price and volumes for Aequs
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 265.10 (-7.13%) | 274.60 | 262.55 - 276.65 | 0.8926 times | Tue 06 October 2026 | 285.45 (3.84%) | 280.30 | 274.50 - 294.90 | 0.4235 times | Thu 01 October 2026 | 274.90 (11.66%) | 255.15 | 246.95 - 284.45 | 3.9863 times | Fri 25 September 2026 | 246.20 (6.17%) | 232.00 | 228.90 - 250.00 | 0.748 times | Fri 18 September 2026 | 231.90 (2.59%) | 228.00 | 213.50 - 234.05 | 0.5328 times | Fri 11 September 2026 | 226.05 (-6.71%) | 242.30 | 222.30 - 243.10 | 0.7367 times | Fri 04 September 2026 | 242.30 (-1.54%) | 245.20 | 240.75 - 256.35 | 0.4868 times | Fri 28 August 2026 | 246.10 (-4.87%) | 263.85 | 243.45 - 263.85 | 0.4572 times | Fri 21 August 2026 | 258.70 (3.63%) | 250.00 | 247.60 - 271.25 | 0.9756 times | Fri 14 August 2026 | 249.65 (0.46%) | 250.00 | 233.20 - 258.90 | 0.7605 times | Fri 07 August 2026 | 248.50 (8.26%) | 228.10 | 228.10 - 251.95 | 0.7121 times |
Monthly price and charts Aequs
Strong monthly Stock price targets for Aequs 544634 are 247.65 and 280
| Monthly Target 1 | 241.83 |
| Monthly Target 2 | 253.47 |
| Monthly Target 3 | 274.18333333333 |
| Monthly Target 4 | 285.82 |
| Monthly Target 5 | 306.53 |
Monthly price and volumes Aequs
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 265.10 (-2.39%) | 283.90 | 262.55 - 294.90 | 0.4514 times | Tue 29 September 2026 | 271.60 (11.15%) | 247.25 | 213.50 - 274.05 | 1.8604 times | Mon 31 August 2026 | 244.35 (6.45%) | 228.10 | 228.10 - 271.25 | 0.9043 times | Fri 31 July 2026 | 229.55 (-2.22%) | 236.25 | 215.55 - 274.60 | 2.1277 times | Tue 30 June 2026 | 234.75 (22.87%) | 194.60 | 173.50 - 246.90 | 1.4623 times | Fri 29 May 2026 | 191.05 (1.27%) | 190.05 | 175.75 - 224.00 | 0.8544 times | Thu 30 April 2026 | 188.65 (55.91%) | 131.15 | 120.75 - 224.10 | 1.1455 times | Mon 30 March 2026 | 121.00 (-14.46%) | 138.60 | 113.65 - 143.85 | 0.4235 times | Fri 27 February 2026 | 141.45 (4.58%) | 136.30 | 131.35 - 150.65 | 0.2449 times | Fri 30 January 2026 | 135.25 (-1.6%) | 139.65 | 132.00 - 146.90 | 0.5256 times | Wed 31 December 2025 | 137.45 (0%) | 153.65 | 134.10 - 165.40 | 4.179 times |
Indicator Analysis of Aequs
Please login to view indicator analysis. or View indicator analysis of Aequs 544634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aequs 544634
DMA (daily moving average) of Aequs 544634
| DMA period | DMA value |
| 5 day DMA | 275.28 |
| 12 day DMA | 259.61 |
| 20 day DMA | 246.87 |
| 35 day DMA | 248.43 |
| 50 day DMA | 245.5 |
| 100 day DMA | 230.64 |
| 150 day DMA | 204.47 |
| 200 day DMA | 188.46 |
EMA (exponential moving average) of Aequs 544634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.66 | 271.94 | 274.96 |
| 12 day EMA | 261.8 | 261.2 | 260.34 |
| 20 day EMA | 255.46 | 254.45 | 253.24 |
| 35 day EMA | 249.6 | 248.69 | 247.68 |
| 50 day EMA | 247.14 | 246.41 | 245.62 |
SMA (simple moving average) of Aequs 544634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.28 | 276.58 | 275.39 |
| 12 day SMA | 259.61 | 256.84 | 253.8 |
| 20 day SMA | 246.87 | 245.31 | 244.13 |
| 35 day SMA | 248.43 | 247.98 | 247.52 |
| 50 day SMA | 245.5 | 244.8 | 244.06 |
| 100 day SMA | 230.64 | 229.91 | 229.05 |
| 150 day SMA | 204.47 | 203.65 | 202.81 |
| 200 day SMA | 188.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.