Aequs 544634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aequs 544634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aequs

Strong Daily Stock price targets for Aequs 544634 are 183.23 and 197.83

Daily Target 1172.25
Daily Target 2179.6
Daily Target 3186.85
Daily Target 4194.2
Daily Target 5201.45

Daily price and volume Aequs

Date Closing Open Range Volume
Fri 05 June 2026 186.95 (3.75%) 181.10 179.50 - 194.10 1.0441 times
Thu 04 June 2026 180.20 (-1.77%) 182.95 178.20 - 185.25 0.166 times
Wed 03 June 2026 183.45 (0.99%) 180.85 180.00 - 188.00 0.8962 times
Tue 02 June 2026 181.65 (-2.05%) 184.40 180.35 - 187.00 0.8913 times
Mon 01 June 2026 185.45 (-2.93%) 194.60 183.00 - 196.00 0.4227 times
Fri 29 May 2026 191.05 (0.29%) 187.05 176.55 - 194.75 1.8059 times
Wed 27 May 2026 190.50 (-9.97%) 194.50 190.45 - 201.20 1.223 times
Tue 26 May 2026 211.60 (-2.13%) 216.00 211.00 - 222.00 1.1712 times
Mon 25 May 2026 216.20 (1.79%) 215.00 211.00 - 220.00 0.4146 times
Fri 22 May 2026 212.40 (-1.14%) 217.15 210.15 - 224.00 1.965 times
Thu 21 May 2026 214.85 (4.3%) 209.80 203.20 - 219.50 1.0674 times

Daily chart Aequs

Weekly price and charts Aequs

Strong weekly Stock price targets for Aequs 544634 are 173.68 and 191.48

Weekly Target 1169.25
Weekly Target 2178.1
Weekly Target 3187.05
Weekly Target 4195.9
Weekly Target 5204.85

Weekly price and volumes for Aequs

Date Closing Open Range Volume
Fri 05 June 2026 186.95 (-2.15%) 194.60 178.20 - 196.00 0.7233 times
Fri 29 May 2026 191.05 (-10.05%) 215.00 176.55 - 222.00 0.9759 times
Fri 22 May 2026 212.40 (4.91%) 200.50 187.15 - 224.00 0.9721 times
Fri 15 May 2026 202.45 (-1.2%) 204.60 175.75 - 210.00 1.1669 times
Fri 08 May 2026 204.90 (8.61%) 190.05 183.45 - 208.80 0.8415 times
Thu 30 April 2026 188.65 (1.02%) 191.95 186.15 - 224.10 1.3494 times
Fri 24 April 2026 186.75 (9.47%) 171.80 171.00 - 205.05 1.1924 times
Fri 17 April 2026 170.60 (18.43%) 135.10 135.10 - 175.00 0.8588 times
Fri 10 April 2026 144.05 (16.36%) 123.85 122.00 - 150.15 0.9102 times
Thu 02 April 2026 123.80 (0.61%) 122.90 120.05 - 131.15 1.0095 times
Fri 27 March 2026 123.05 (-0.2%) 122.95 119.45 - 126.20 0.4733 times

weekly chart Aequs

Monthly price and charts Aequs

Strong monthly Stock price targets for Aequs 544634 are 173.68 and 191.48

Monthly Target 1169.25
Monthly Target 2178.1
Monthly Target 3187.05
Monthly Target 4195.9
Monthly Target 5204.85

Monthly price and volumes Aequs

Date Closing Open Range Volume
Fri 05 June 2026 186.95 (-2.15%) 194.60 178.20 - 196.00 0.1452 times
Fri 29 May 2026 191.05 (1.27%) 190.05 175.75 - 224.00 0.7943 times
Thu 30 April 2026 188.65 (55.91%) 131.15 120.75 - 224.10 1.0651 times
Mon 30 March 2026 121.00 (-14.46%) 138.60 113.65 - 143.85 0.3937 times
Fri 27 February 2026 141.45 (4.58%) 136.30 131.35 - 150.65 0.2277 times
Fri 30 January 2026 135.25 (-1.6%) 139.65 132.00 - 146.90 0.4887 times
Wed 31 December 2025 137.45 (0%) 153.65 134.10 - 165.40 3.8853 times
Sun 07 June 2026 (0%) - 0 times

monthly chart Aequs

DMA SMA EMA moving averages of Aequs 544634

DMA (daily moving average) of Aequs 544634

DMA period DMA value
5 day DMA 183.54
12 day DMA 196.69
20 day DMA 196.34
35 day DMA 193.38
50 day DMA 173.77
100 day DMA 155.15
150 day DMA
200 day DMA

EMA (exponential moving average) of Aequs 544634

EMA period EMA current EMA prev EMA prev2
5 day EMA185.99185.51188.16
12 day EMA191.04191.78193.89
20 day EMA191.25191.7192.91
35 day EMA181.6181.29181.35
50 day EMA170.41169.73169.3

SMA (simple moving average) of Aequs 544634

SMA period SMA current SMA prev SMA prev2
5 day SMA183.54184.36186.42
12 day SMA196.69197.58198.85
20 day SMA196.34197.12197.5
35 day SMA193.38192.3191.47
50 day SMA173.77172.5171.42
100 day SMA155.15154.69154.29
150 day SMA
200 day SMA
Back to top | Use Dark Theme