LuxuryTime 544635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luxury Time 544635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LuxuryTime

Strong Daily Stock price targets for LuxuryTime 544635 are 61.04 and 66.22

Daily Target 156.72
Daily Target 260.18
Daily Target 361.903333333333
Daily Target 465.36
Daily Target 567.08

Daily price and volume Luxury Time

Date Closing Open Range Volume
Fri 27 February 2026 63.63 (3.46%) 58.45 58.45 - 63.63 0.8 times
Thu 26 February 2026 61.50 (-2.38%) 61.25 61.00 - 62.00 1.0667 times
Wed 25 February 2026 63.00 (-0.47%) 63.30 63.00 - 63.30 0.4 times
Mon 23 February 2026 63.30 (-4.24%) 66.00 63.10 - 66.00 0.8 times
Fri 20 February 2026 66.10 (0%) 66.10 66.10 - 66.10 0.4 times
Thu 19 February 2026 66.10 (-2.79%) 66.01 66.01 - 66.11 0.4 times
Wed 18 February 2026 68.00 (0.12%) 68.00 68.00 - 68.00 0.1333 times
Tue 17 February 2026 67.92 (-4.77%) 68.36 67.76 - 70.20 1.2 times
Mon 16 February 2026 71.32 (0%) 71.32 71.32 - 71.32 0.1333 times
Fri 13 February 2026 71.32 (-5%) 74.01 71.32 - 74.01 4.6667 times
Thu 12 February 2026 75.07 (4.99%) 74.00 74.00 - 75.07 1.6 times

Daily chart LuxuryTime

Weekly price and charts LuxuryTime

Strong weekly Stock price targets for LuxuryTime 544635 are 57.27 and 64.82

Weekly Target 155.14
Weekly Target 259.39
Weekly Target 362.693333333333
Weekly Target 466.94
Weekly Target 570.24

Weekly price and volumes for Luxury Time

Date Closing Open Range Volume
Fri 27 February 2026 63.63 (-3.74%) 66.00 58.45 - 66.00 0.1078 times
Fri 20 February 2026 66.10 (-7.32%) 71.32 66.01 - 71.32 0.0797 times
Fri 13 February 2026 71.32 (-1.7%) 76.17 66.00 - 76.17 0.5904 times
Fri 06 February 2026 72.55 (21.26%) 61.79 57.13 - 72.55 0.2296 times
Fri 30 January 2026 59.83 (-21.79%) 75.00 59.04 - 75.00 0.7732 times
Fri 23 January 2026 76.50 (-10.01%) 85.10 74.71 - 87.00 0.5389 times
Fri 16 January 2026 85.01 (2.11%) 86.00 83.00 - 89.00 0.5436 times
Fri 09 January 2026 83.25 (-15.95%) 104.45 82.60 - 108.90 0.9888 times
Fri 02 January 2026 99.05 (-7.04%) 105.00 81.50 - 106.49 2.3993 times
Fri 26 December 2025 106.55 (-11.41%) 114.26 94.00 - 114.26 3.7488 times
Fri 19 December 2025 120.27 (0%) 147.65 120.27 - 147.65 0.7216 times

weekly chart LuxuryTime

Monthly price and charts LuxuryTime

Strong monthly Stock price targets for LuxuryTime 544635 are 60.38 and 79.42

Monthly Target 146.6
Monthly Target 255.12
Monthly Target 365.643333333333
Monthly Target 474.16
Monthly Target 584.68

Monthly price and volumes Luxury Time

Date Closing Open Range Volume
Fri 27 February 2026 63.63 (6.35%) 61.79 57.13 - 76.17 0.2589 times
Fri 30 January 2026 59.83 (-28.95%) 84.21 59.04 - 108.90 0.9394 times
Wed 31 December 2025 84.21 (0%) 168.00 83.01 - 168.00 1.8017 times
Sun 01 March 2026 (0%) - 0 times

monthly chart LuxuryTime

DMA SMA EMA moving averages of Luxury Time 544635

DMA (daily moving average) of Luxury Time 544635

DMA period DMA value
5 day DMA 63.51
12 day DMA 67.4
20 day DMA 66.72
35 day DMA 71.56
50 day DMA 81.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Luxury Time 544635

EMA period EMA current EMA prev EMA prev2
5 day EMA63.8163.965.1
12 day EMA65.8966.367.17
20 day EMA68.4768.9869.77
35 day EMA76.5177.2778.2
50 day EMA83.584.3185.24

SMA (simple moving average) of Luxury Time 544635

SMA period SMA current SMA prev SMA prev2
5 day SMA63.516465.3
12 day SMA67.467.7768.39
20 day SMA66.7266.5366.56
35 day SMA71.5672.3373.23
50 day SMA81.0582.58
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme