Login or Join
HomepageLuxuryTime 544635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxury Time 544635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LuxuryTime
Strong Daily Stock price targets for LuxuryTime 544635 are 73.82 and 73.82
| Daily Target 1 | 73.82 |
| Daily Target 2 | 73.82 |
| Daily Target 3 | 73.82 |
| Daily Target 4 | 73.82 |
| Daily Target 5 | 73.82 |
Daily price and volume Luxury Time
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.82 (10%) | 73.82 | 73.82 - 73.82 | 0.9396 times | Thu 24 September 2026 | 67.11 (10%) | 61.81 | 61.10 - 67.11 | 5.2349 times | Wed 23 September 2026 | 61.01 (0.02%) | 61.21 | 61.01 - 61.21 | 0.8725 times | Tue 22 September 2026 | 61.00 (-3.51%) | 61.00 | 61.00 - 63.00 | 1.0738 times | Mon 21 September 2026 | 63.22 (2.23%) | 63.01 | 63.01 - 63.22 | 0.1342 times | Thu 17 September 2026 | 61.84 (5.26%) | 59.11 | 59.11 - 61.97 | 0.4027 times | Wed 16 September 2026 | 58.75 (1.61%) | 58.75 | 58.75 - 58.75 | 0.1342 times | Tue 15 September 2026 | 57.82 (-9.66%) | 62.75 | 57.60 - 63.05 | 0.4027 times | Wed 09 September 2026 | 64.00 (0%) | 64.00 | 63.85 - 64.00 | 0.2685 times | Tue 08 September 2026 | 64.00 (-0.16%) | 63.95 | 63.00 - 64.00 | 0.5369 times | Mon 07 September 2026 | 64.10 (1.75%) | 64.05 | 64.00 - 64.10 | 0.2013 times |
Weekly price and charts LuxuryTime
Strong weekly Stock price targets for LuxuryTime 544635 are 67.41 and 80.23
| Weekly Target 1 | 56.73 |
| Weekly Target 2 | 65.27 |
| Weekly Target 3 | 69.546666666667 |
| Weekly Target 4 | 78.09 |
| Weekly Target 5 | 82.37 |
Weekly price and volumes for Luxury Time
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.82 (19.37%) | 63.01 | 61.00 - 73.82 | 3.9935 times | Thu 17 September 2026 | 61.84 (-3.37%) | 62.75 | 57.60 - 63.05 | 0.4545 times | Wed 09 September 2026 | 64.00 (1.59%) | 64.05 | 63.00 - 64.10 | 0.487 times | Fri 04 September 2026 | 63.00 (7.02%) | 62.99 | 52.50 - 63.00 | 0.8117 times | Fri 28 August 2026 | 58.87 (-12.8%) | 68.00 | 58.76 - 70.00 | 0.7792 times | Fri 21 August 2026 | 67.51 (8.89%) | 63.05 | 55.80 - 67.51 | 1.2987 times | Fri 14 August 2026 | 62.00 (2.48%) | 60.50 | 55.10 - 62.00 | 0.6818 times | Fri 07 August 2026 | 60.50 (-10.37%) | 69.90 | 58.50 - 69.90 | 0.8766 times | Wed 29 July 2026 | 67.50 (-7.51%) | 69.35 | 66.66 - 69.40 | 0.2273 times | Fri 24 July 2026 | 72.98 (0.15%) | 72.87 | 69.82 - 74.00 | 0.3896 times | Fri 17 July 2026 | 72.87 (12.98%) | 64.50 | 64.50 - 72.87 | 0.4545 times |
Monthly price and charts LuxuryTime
Strong monthly Stock price targets for LuxuryTime 544635 are 63.16 and 84.48
| Monthly Target 1 | 45.39 |
| Monthly Target 2 | 59.61 |
| Monthly Target 3 | 66.713333333333 |
| Monthly Target 4 | 80.93 |
| Monthly Target 5 | 88.03 |
Monthly price and volumes Luxury Time
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.82 (26.84%) | 58.20 | 52.50 - 73.82 | 0.4395 times | Mon 31 August 2026 | 58.20 (-13.78%) | 69.90 | 55.10 - 70.00 | 0.3033 times | Wed 29 July 2026 | 67.50 (-0.74%) | 67.50 | 64.30 - 74.00 | 0.1028 times | Tue 30 June 2026 | 68.00 (-6.53%) | 69.13 | 68.00 - 75.49 | 0.1928 times | Fri 29 May 2026 | 72.75 (3.19%) | 72.25 | 64.41 - 82.62 | 0.3444 times | Wed 29 April 2026 | 70.50 (13.16%) | 59.20 | 59.20 - 72.99 | 0.3392 times | Mon 30 March 2026 | 62.30 (-2.09%) | 60.71 | 56.20 - 64.99 | 1.8761 times | Fri 27 February 2026 | 63.63 (6.35%) | 61.79 | 57.13 - 76.17 | 0.5526 times | Fri 30 January 2026 | 59.83 (-28.95%) | 84.21 | 59.04 - 108.90 | 2.0046 times | Wed 31 December 2025 | 84.21 (0%) | 168.00 | 83.01 - 168.00 | 3.8448 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LuxuryTime
Please login to view indicator analysis. or View indicator analysis of LuxuryTime 544635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Luxury Time 544635
DMA (daily moving average) of Luxury Time 544635
| DMA period | DMA value |
| 5 day DMA | 65.23 |
| 12 day DMA | 63.31 |
| 20 day DMA | 62.31 |
| 35 day DMA | 62.36 |
| 50 day DMA | 64.49 |
| 100 day DMA | 67.44 |
| 150 day DMA | 67.08 |
| 200 day DMA |
EMA (exponential moving average) of Luxury Time 544635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.77 | 63.25 | 61.32 |
| 12 day EMA | 64.07 | 62.3 | 61.42 |
| 20 day EMA | 63.34 | 62.24 | 61.73 |
| 35 day EMA | 64.1 | 63.53 | 63.32 |
| 50 day EMA | 65.2 | 64.85 | 64.76 |
SMA (simple moving average) of Luxury Time 544635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.23 | 62.84 | 61.16 |
| 12 day SMA | 63.31 | 62.31 | 61.57 |
| 20 day SMA | 62.31 | 61.99 | 61.71 |
| 35 day SMA | 62.36 | 62.23 | 62.4 |
| 50 day SMA | 64.49 | 64.42 | 64.56 |
| 100 day SMA | 67.44 | 67.32 | 67.29 |
| 150 day SMA | 67.08 | 67.16 | 67.29 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.