WesternOverseas 544636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Overseas 544636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WesternOverseas

Strong Daily Stock price targets for WesternOverseas 544636 are 19.73 and 20.18

Daily Target 119.35
Daily Target 219.65
Daily Target 319.8
Daily Target 420.1
Daily Target 520.25

Daily price and volume Western Overseas

Date Closing Open Range Volume
Thu 12 March 2026 19.95 (5%) 19.50 19.50 - 19.95 1.3514 times
Tue 10 March 2026 19.00 (-5%) 19.00 19.00 - 19.00 0.2703 times
Wed 04 March 2026 20.00 (-1.96%) 20.00 20.00 - 20.00 0.8108 times
Wed 25 February 2026 20.40 (2.26%) 20.40 20.40 - 20.40 0.2703 times
Tue 24 February 2026 19.95 (-4.77%) 20.00 19.95 - 20.00 0.8108 times
Mon 23 February 2026 20.95 (-4.99%) 22.90 20.95 - 22.90 2.973 times
Fri 20 February 2026 22.05 (5%) 21.00 21.00 - 22.05 2.1622 times
Thu 19 February 2026 21.00 (-4.55%) 21.00 21.00 - 21.00 0.2703 times
Tue 17 February 2026 22.00 (0%) 22.00 22.00 - 22.00 0.8108 times
Mon 16 February 2026 22.00 (1.85%) 22.00 22.00 - 22.00 0.2703 times
Fri 13 February 2026 21.60 (3.1%) 21.60 21.60 - 21.60 0.2703 times

Daily chart WesternOverseas

Weekly price and charts WesternOverseas

Strong weekly Stock price targets for WesternOverseas 544636 are 19.48 and 20.43

Weekly Target 118.68
Weekly Target 219.32
Weekly Target 319.633333333333
Weekly Target 420.27
Weekly Target 520.58

Weekly price and volumes for Western Overseas

Date Closing Open Range Volume
Thu 12 March 2026 19.95 (-0.25%) 19.00 19.00 - 19.95 0.0992 times
Wed 04 March 2026 20.00 (-1.96%) 20.00 20.00 - 20.00 0.0496 times
Wed 25 February 2026 20.40 (-7.48%) 22.90 19.95 - 22.90 0.2479 times
Fri 20 February 2026 22.05 (2.08%) 22.00 21.00 - 22.05 0.2149 times
Fri 13 February 2026 21.60 (-10.3%) 23.75 20.95 - 24.75 0.281 times
Fri 06 February 2026 24.08 (-9.37%) 27.89 23.90 - 28.54 0.9091 times
Fri 30 January 2026 26.57 (-0.49%) 25.45 23.63 - 26.57 0.7438 times
Fri 23 January 2026 26.70 (5.74%) 26.51 26.38 - 30.68 2.1818 times
Fri 16 January 2026 25.25 (21.45%) 21.82 21.50 - 25.25 1.6033 times
Fri 09 January 2026 20.79 (-5.41%) 20.89 17.92 - 21.30 3.6694 times
Fri 02 January 2026 21.98 (0%) 31.72 21.98 - 31.72 7.6529 times

weekly chart WesternOverseas

Monthly price and charts WesternOverseas

Strong monthly Stock price targets for WesternOverseas 544636 are 18.98 and 19.98

Monthly Target 118.65
Monthly Target 219.3
Monthly Target 319.65
Monthly Target 420.3
Monthly Target 520.65

Monthly price and volumes Western Overseas

Date Closing Open Range Volume
Thu 12 March 2026 19.95 (-2.21%) 20.00 19.00 - 20.00 0.0335 times
Wed 25 February 2026 20.40 (-23.22%) 27.89 19.95 - 28.54 0.3724 times
Fri 30 January 2026 26.57 (3.39%) 23.80 17.92 - 30.68 3.5345 times
Wed 31 December 2025 25.70 (0%) 49.56 25.70 - 49.56 0.0596 times
Fri 13 March 2026 (0%) - 0 times

monthly chart WesternOverseas

DMA SMA EMA moving averages of Western Overseas 544636

DMA (daily moving average) of Western Overseas 544636

DMA period DMA value
5 day DMA 19.86
12 day DMA 20.82
20 day DMA 22.33
35 day DMA 23.65
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Western Overseas 544636

EMA period EMA current EMA prev EMA prev2
5 day EMA2020.0220.53
12 day EMA20.9321.1121.49
20 day EMA21.8922.0922.42
35 day EMA23.3323.5323.8
50 day EMA000

SMA (simple moving average) of Western Overseas 544636

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8620.0620.67
12 day SMA20.8220.9121.17
20 day SMA22.3322.6923.07
35 day SMA23.6523.6523.65
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme