MethodhubSoftware 544637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Methodhub Software 544637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MethodhubSoftware

Strong Daily Stock price targets for MethodhubSoftware 544637 are 114.58 and 123.88

Daily Target 1107.38
Daily Target 2112.47
Daily Target 3116.68333333333
Daily Target 4121.77
Daily Target 5125.98

Daily price and volume Methodhub Software

Date Closing Open Range Volume
Fri 27 February 2026 117.55 (3.07%) 113.00 111.60 - 120.90 0.6121 times
Thu 26 February 2026 114.05 (6.49%) 103.05 103.05 - 114.90 0.9039 times
Wed 25 February 2026 107.10 (-4.97%) 113.80 104.00 - 116.90 1.694 times
Tue 24 February 2026 112.70 (-6.43%) 118.50 109.00 - 119.00 1.1246 times
Mon 23 February 2026 120.45 (-3.18%) 126.90 118.95 - 126.95 0.7189 times
Fri 20 February 2026 124.40 (1.02%) 125.40 123.45 - 128.00 0.3345 times
Thu 19 February 2026 123.15 (-1.12%) 125.85 121.45 - 125.85 0.3488 times
Wed 18 February 2026 124.55 (0.04%) 125.95 119.00 - 126.85 1.1246 times
Tue 17 February 2026 124.50 (-0.6%) 125.00 120.00 - 128.50 2.4769 times
Mon 16 February 2026 125.25 (-3.76%) 130.00 124.25 - 132.50 0.6619 times
Fri 13 February 2026 130.15 (-0.08%) 129.90 127.15 - 131.25 0.3274 times

Daily chart MethodhubSoftware

Weekly price and charts MethodhubSoftware

Strong weekly Stock price targets for MethodhubSoftware 544637 are 98.35 and 122.25

Weekly Target 191.95
Weekly Target 2104.75
Weekly Target 3115.85
Weekly Target 4128.65
Weekly Target 5139.75

Weekly price and volumes for Methodhub Software

Date Closing Open Range Volume
Fri 27 February 2026 117.55 (-5.51%) 126.90 103.05 - 126.95 0.6787 times
Fri 20 February 2026 124.40 (-4.42%) 130.00 119.00 - 132.50 0.6644 times
Fri 13 February 2026 130.15 (-1.14%) 126.25 124.05 - 136.00 0.5267 times
Fri 06 February 2026 131.65 (20.56%) 114.00 101.10 - 133.00 1.6107 times
Fri 30 January 2026 109.20 (-6.39%) 117.20 108.55 - 121.90 0.3002 times
Fri 23 January 2026 116.65 (-18.91%) 141.00 113.00 - 152.85 1.7063 times
Fri 16 January 2026 143.85 (8.98%) 131.80 115.00 - 145.00 0.8823 times
Fri 09 January 2026 132.00 (-13.78%) 148.80 121.15 - 150.00 0.78 times
Fri 02 January 2026 153.10 (2.86%) 151.50 133.00 - 160.00 1.8058 times
Fri 26 December 2025 148.85 (-9.76%) 170.00 137.80 - 171.95 1.0448 times
Fri 19 December 2025 164.95 (0%) 154.80 145.70 - 170.00 2.6441 times

weekly chart MethodhubSoftware

Monthly price and charts MethodhubSoftware

Strong monthly Stock price targets for MethodhubSoftware 544637 are 109.33 and 144.23

Monthly Target 183.32
Monthly Target 2100.43
Monthly Target 3118.21666666667
Monthly Target 4135.33
Monthly Target 5153.12

Monthly price and volumes Methodhub Software

Date Closing Open Range Volume
Fri 27 February 2026 117.55 (7.65%) 114.00 101.10 - 136.00 0.8258 times
Fri 30 January 2026 109.20 (-25.84%) 147.25 108.55 - 154.90 0.9045 times
Wed 31 December 2025 147.25 (0%) 154.80 133.00 - 171.95 1.2697 times
Sun 01 March 2026 (0%) - 0 times

monthly chart MethodhubSoftware

DMA SMA EMA moving averages of Methodhub Software 544637

DMA (daily moving average) of Methodhub Software 544637

DMA period DMA value
5 day DMA 114.37
12 day DMA 121.18
20 day DMA 121.31
35 day DMA 121.9
50 day DMA 129.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Methodhub Software 544637

EMA period EMA current EMA prev EMA prev2
5 day EMA115.89115.06115.57
12 day EMA118.81119.04119.95
20 day EMA120.87121.22121.97
35 day EMA126.23126.74127.49
50 day EMA129.83130.33130.99

SMA (simple moving average) of Methodhub Software 544637

SMA period SMA current SMA prev SMA prev2
5 day SMA114.37115.74117.56
12 day SMA121.18122.53123.93
20 day SMA121.31120.88120.64
35 day SMA121.9122.28122.81
50 day SMA129.44130.19
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme