Login or Join
HomepageMethodhubSoftware 544637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Methodhub Software 544637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MethodhubSoftware
Strong Daily Stock price targets for MethodhubSoftware 544637 are 74.38 and 80.78
| Daily Target 1 | 69.32 |
| Daily Target 2 | 73.03 |
| Daily Target 3 | 75.716666666667 |
| Daily Target 4 | 79.43 |
| Daily Target 5 | 82.12 |
Daily price and volume Methodhub Software
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 76.75 (2.76%) | 76.00 | 72.00 - 78.40 | 2.7083 times | Thu 12 November 2026 | 74.69 (4.99%) | 73.70 | 73.05 - 74.69 | 0.5208 times | Wed 11 November 2026 | 71.14 (4.99%) | 68.95 | 68.95 - 71.14 | 0.6771 times | Mon 09 November 2026 | 67.76 (-1.08%) | 67.90 | 67.55 - 68.69 | 0.191 times | Fri 30 October 2026 | 68.50 (0.07%) | 69.00 | 68.00 - 69.00 | 0.1736 times | Thu 29 October 2026 | 68.45 (-2.94%) | 71.00 | 67.59 - 71.88 | 0.8681 times | Wed 28 October 2026 | 70.52 (-2.03%) | 71.89 | 70.02 - 73.00 | 1.059 times | Tue 27 October 2026 | 71.98 (0.38%) | 71.60 | 70.50 - 72.40 | 1.1806 times | Mon 26 October 2026 | 71.71 (-3.72%) | 75.24 | 70.76 - 75.75 | 2.1528 times | Fri 23 October 2026 | 74.48 (-0.13%) | 77.90 | 71.15 - 77.90 | 0.4688 times | Thu 22 October 2026 | 74.58 (-2.48%) | 77.60 | 73.60 - 77.60 | 1.3715 times |
Weekly price and charts MethodhubSoftware
Strong weekly Stock price targets for MethodhubSoftware 544637 are 72.15 and 83
| Weekly Target 1 | 63.38 |
| Weekly Target 2 | 70.07 |
| Weekly Target 3 | 74.233333333333 |
| Weekly Target 4 | 80.92 |
| Weekly Target 5 | 85.08 |
Weekly price and volumes for Methodhub Software
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 76.75 (12.04%) | 67.90 | 67.55 - 78.40 | 0.5924 times | Fri 30 October 2026 | 68.50 (-8.03%) | 75.24 | 67.59 - 75.75 | 0.7856 times | Fri 23 October 2026 | 74.48 (-0.83%) | 76.90 | 71.15 - 80.40 | 1.1069 times | Fri 16 October 2026 | 75.10 (12.48%) | 75.85 | 69.11 - 75.85 | 1.1195 times | Tue 06 October 2026 | 66.77 (-2.51%) | 69.59 | 66.00 - 69.59 | 0.2887 times | Thu 01 October 2026 | 68.49 (-7.84%) | 74.99 | 66.99 - 78.00 | 1.4357 times | Fri 25 September 2026 | 74.32 (22.64%) | 66.66 | 66.66 - 80.65 | 1.7595 times | Fri 18 September 2026 | 60.60 (-1.77%) | 61.50 | 59.04 - 64.50 | 0.5924 times | Fri 11 September 2026 | 61.69 (-1.19%) | 65.75 | 58.80 - 65.75 | 0.7706 times | Fri 04 September 2026 | 62.43 (-8.49%) | 68.22 | 60.94 - 70.92 | 1.5487 times | Fri 28 August 2026 | 68.22 (-2.82%) | 69.90 | 67.00 - 72.95 | 0.871 times |
Monthly price and charts MethodhubSoftware
Strong monthly Stock price targets for MethodhubSoftware 544637 are 72.15 and 83
| Monthly Target 1 | 63.38 |
| Monthly Target 2 | 70.07 |
| Monthly Target 3 | 74.233333333333 |
| Monthly Target 4 | 80.92 |
| Monthly Target 5 | 85.08 |
Monthly price and volumes Methodhub Software
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 76.75 (12.04%) | 67.90 | 67.55 - 78.40 | 0.16 times | Fri 30 October 2026 | 68.50 (-2.3%) | 68.99 | 66.00 - 80.40 | 0.9464 times | Tue 29 September 2026 | 70.11 (3.94%) | 68.00 | 58.80 - 80.65 | 1.5674 times | Mon 31 August 2026 | 67.45 (-7.29%) | 73.70 | 64.10 - 77.33 | 0.7742 times | Fri 31 July 2026 | 72.75 (-12.82%) | 86.40 | 68.70 - 90.80 | 0.5925 times | Tue 30 June 2026 | 83.45 (-21.51%) | 110.00 | 77.65 - 110.00 | 0.5403 times | Fri 29 May 2026 | 106.32 (29.36%) | 82.50 | 76.50 - 106.32 | 0.5742 times | Thu 30 April 2026 | 82.19 (26.25%) | 70.50 | 69.60 - 89.64 | 0.6244 times | Mon 30 March 2026 | 65.10 (-44.62%) | 114.50 | 63.00 - 116.00 | 1.7524 times | Fri 27 February 2026 | 117.55 (7.65%) | 114.00 | 101.10 - 136.00 | 2.4683 times | Fri 30 January 2026 | 109.20 (-25.84%) | 147.25 | 108.55 - 154.90 | 2.7035 times |
Indicator Analysis of MethodhubSoftware
Please login to view indicator analysis. or View indicator analysis of MethodhubSoftware 544637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Methodhub Software 544637
DMA (daily moving average) of Methodhub Software 544637
| DMA period | DMA value |
| 5 day DMA | 71.77 |
| 12 day DMA | 72.25 |
| 20 day DMA | 72.14 |
| 35 day DMA | 70.14 |
| 50 day DMA | 69.54 |
| 100 day DMA | 74.58 |
| 150 day DMA | 78.32 |
| 200 day DMA | 88.37 |
EMA (exponential moving average) of Methodhub Software 544637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.28 | 71.54 | 69.96 |
| 12 day EMA | 72.28 | 71.47 | 70.89 |
| 20 day EMA | 71.85 | 71.33 | 70.98 |
| 35 day EMA | 70.99 | 70.65 | 70.41 |
| 50 day EMA | 69.94 | 69.66 | 69.45 |
SMA (simple moving average) of Methodhub Software 544637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.77 | 70.11 | 69.27 |
| 12 day SMA | 72.25 | 72.41 | 72.44 |
| 20 day SMA | 72.14 | 71.73 | 71.5 |
| 35 day SMA | 70.14 | 69.8 | 69.52 |
| 50 day SMA | 69.54 | 69.36 | 69.32 |
| 100 day SMA | 74.58 | 74.69 | 74.85 |
| 150 day SMA | 78.32 | 78.48 | 78.68 |
| 200 day SMA | 88.37 | 88.65 | 88.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.