Login or Join
HomepageMethodhubSoftware 544637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Methodhub Software 544637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MethodhubSoftware
Strong Daily Stock price targets for MethodhubSoftware 544637 are 143.33 and 156.53
| Daily Target 1 | 132.68 |
| Daily Target 2 | 140.77 |
| Daily Target 3 | 145.88333333333 |
| Daily Target 4 | 153.97 |
| Daily Target 5 | 159.08 |
Daily price and volume Methodhub Software
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 148.85 (2.62%) | 144.95 | 137.80 - 151.00 | 0.6344 times | Wed 24 December 2025 | 145.05 (-4.98%) | 152.55 | 145.05 - 152.55 | 0.5411 times | Tue 23 December 2025 | 152.65 (-4.92%) | 161.00 | 152.55 - 162.40 | 0.8956 times | Mon 22 December 2025 | 160.55 (-2.67%) | 170.00 | 157.00 - 171.95 | 0.4781 times | Fri 19 December 2025 | 164.95 (3.16%) | 159.90 | 155.00 - 167.50 | 0.8979 times | Thu 18 December 2025 | 159.90 (2.86%) | 154.40 | 154.00 - 162.00 | 0.5877 times | Wed 17 December 2025 | 155.45 (1.37%) | 150.00 | 145.70 - 160.40 | 1.2641 times | Tue 16 December 2025 | 153.35 (-1.92%) | 155.00 | 148.55 - 155.00 | 1.2291 times | Mon 15 December 2025 | 156.35 (0%) | 154.80 | 154.80 - 170.00 | 2.4721 times | Sat 27 December 2025 | (0%) | - | 0 times |
Weekly price and charts MethodhubSoftware
Strong weekly Stock price targets for MethodhubSoftware 544637 are 126.25 and 160.4
| Weekly Target 1 | 118.72 |
| Weekly Target 2 | 133.78 |
| Weekly Target 3 | 152.86666666667 |
| Weekly Target 4 | 167.93 |
| Weekly Target 5 | 187.02 |
Weekly price and volumes for Methodhub Software
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 148.85 (-9.76%) | 170.00 | 137.80 - 171.95 | 0.5665 times | Fri 19 December 2025 | 164.95 (0%) | 154.80 | 145.70 - 170.00 | 1.4335 times | Sat 27 December 2025 | (0%) | - | 0 times |
Monthly price and charts MethodhubSoftware
Strong monthly Stock price targets for MethodhubSoftware 544637 are 126.25 and 160.4
| Monthly Target 1 | 118.72 |
| Monthly Target 2 | 133.78 |
| Monthly Target 3 | 152.86666666667 |
| Monthly Target 4 | 167.93 |
| Monthly Target 5 | 187.02 |
Monthly price and volumes Methodhub Software
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 148.85 (0%) | 154.80 | 137.80 - 171.95 | 1 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MethodhubSoftware
Please login to view indicator analysis. or View indicator analysis of MethodhubSoftware 544637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Methodhub Software 544637
DMA (daily moving average) of Methodhub Software 544637
| DMA period | DMA value |
| 5 day DMA | 154.41 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Methodhub Software 544637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.53 | 152.87 | 156.78 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Methodhub Software 544637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.41 | 156.62 | 158.7 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.