Login or Join
HomepageWakefitInnovations 544642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wakefit Innovations 544642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WakefitInnovations
Strong Daily Stock price targets for WakefitInnovations 544642 are 114.73 and 119.98
| Daily Target 1 | 110.82 |
| Daily Target 2 | 113.38 |
| Daily Target 3 | 116.06666666667 |
| Daily Target 4 | 118.63 |
| Daily Target 5 | 121.32 |
Daily price and volume Wakefit Innovations
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 115.95 (0.39%) | 114.55 | 113.50 - 118.75 | 0.2816 times | Thu 04 June 2026 | 115.50 (-0.94%) | 115.80 | 113.45 - 118.00 | 0.6066 times | Wed 03 June 2026 | 116.60 (-4.03%) | 120.60 | 114.55 - 120.60 | 1.2287 times | Tue 02 June 2026 | 121.50 (0.16%) | 119.35 | 119.35 - 126.75 | 1.0902 times | Mon 01 June 2026 | 121.30 (-1.5%) | 125.70 | 120.20 - 125.70 | 0.3361 times | Fri 29 May 2026 | 123.15 (-4.01%) | 126.05 | 122.10 - 127.80 | 0.5919 times | Wed 27 May 2026 | 128.30 (-1.65%) | 131.60 | 126.20 - 131.60 | 1.0779 times | Tue 26 May 2026 | 130.45 (-1.29%) | 129.40 | 128.50 - 134.80 | 2.5671 times | Mon 25 May 2026 | 132.15 (-1.53%) | 136.95 | 129.00 - 137.60 | 0.6269 times | Fri 22 May 2026 | 134.20 (-7.13%) | 146.10 | 131.80 - 146.10 | 1.5931 times | Thu 21 May 2026 | 144.50 (1.37%) | 144.75 | 140.00 - 148.50 | 0.7935 times |
Weekly price and charts WakefitInnovations
Strong weekly Stock price targets for WakefitInnovations 544642 are 108.05 and 121.35
| Weekly Target 1 | 105.42 |
| Weekly Target 2 | 110.68 |
| Weekly Target 3 | 118.71666666667 |
| Weekly Target 4 | 123.98 |
| Weekly Target 5 | 132.02 |
Weekly price and volumes for Wakefit Innovations
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 115.95 (-5.85%) | 125.70 | 113.45 - 126.75 | 1.0411 times | Fri 29 May 2026 | 123.15 (-8.23%) | 136.95 | 122.10 - 137.60 | 1.429 times | Fri 22 May 2026 | 134.20 (-6.64%) | 144.25 | 131.80 - 169.15 | 5.2086 times | Fri 15 May 2026 | 143.75 (12.39%) | 133.75 | 118.95 - 143.90 | 1.32 times | Fri 08 May 2026 | 127.90 (-7.39%) | 137.85 | 127.00 - 147.55 | 0.3887 times | Thu 30 April 2026 | 138.10 (-2.85%) | 144.55 | 135.80 - 146.25 | 0.0813 times | Fri 24 April 2026 | 142.15 (-4.5%) | 148.60 | 141.00 - 150.50 | 0.1154 times | Fri 17 April 2026 | 148.85 (-3.03%) | 145.05 | 145.05 - 161.15 | 0.1306 times | Fri 10 April 2026 | 153.50 (3.86%) | 145.50 | 143.85 - 156.15 | 0.1315 times | Thu 02 April 2026 | 147.80 (-4.06%) | 150.05 | 142.70 - 159.95 | 0.1537 times | Fri 27 March 2026 | 154.05 (-4.17%) | 161.80 | 150.55 - 172.20 | 7.0396 times |
Monthly price and charts WakefitInnovations
Strong monthly Stock price targets for WakefitInnovations 544642 are 108.05 and 121.35
| Monthly Target 1 | 105.42 |
| Monthly Target 2 | 110.68 |
| Monthly Target 3 | 118.71666666667 |
| Monthly Target 4 | 123.98 |
| Monthly Target 5 | 132.02 |
Monthly price and volumes Wakefit Innovations
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 115.95 (-5.85%) | 125.70 | 113.45 - 126.75 | 0.132 times | Fri 29 May 2026 | 123.15 (-10.83%) | 137.85 | 118.95 - 169.15 | 1.0586 times | Thu 30 April 2026 | 138.10 (-9.05%) | 154.90 | 135.80 - 161.15 | 0.0679 times | Mon 30 March 2026 | 151.85 (-18.88%) | 171.05 | 149.00 - 188.90 | 1.6149 times | Fri 27 February 2026 | 187.20 (2.72%) | 178.75 | 176.75 - 223.95 | 1.2805 times | Fri 30 January 2026 | 182.25 (-1.19%) | 184.40 | 164.00 - 186.60 | 1.6171 times | Wed 31 December 2025 | 184.45 (0%) | 187.95 | 173.85 - 200.35 | 1.229 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WakefitInnovations
Please login to view indicator analysis. or View indicator analysis of WakefitInnovations 544642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wakefit Innovations 544642
DMA (daily moving average) of Wakefit Innovations 544642
| DMA period | DMA value |
| 5 day DMA | 118.17 |
| 12 day DMA | 127.18 |
| 20 day DMA | 129.3 |
| 35 day DMA | 135.22 |
| 50 day DMA | 140.56 |
| 100 day DMA | 162.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wakefit Innovations 544642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.63 | 119.97 | 122.2 |
| 12 day EMA | 124.39 | 125.92 | 127.81 |
| 20 day EMA | 128.55 | 129.88 | 131.39 |
| 35 day EMA | 134.69 | 135.79 | 136.98 |
| 50 day EMA | 139.89 | 140.87 | 141.9 |
SMA (simple moving average) of Wakefit Innovations 544642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.17 | 119.61 | 122.17 |
| 12 day SMA | 127.18 | 129.54 | 132.56 |
| 20 day SMA | 129.3 | 130.11 | 131.01 |
| 35 day SMA | 135.22 | 136.27 | 137.3 |
| 50 day SMA | 140.56 | 141.39 | 142.39 |
| 100 day SMA | 162.07 | 162.59 | 163.19 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.