WakefitInnovations 544642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wakefit Innovations 544642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WakefitInnovations

Strong Daily Stock price targets for WakefitInnovations 544642 are 178.5 and 181.55

Daily Target 1176.3
Daily Target 2177.65
Daily Target 3179.35
Daily Target 4180.7
Daily Target 5182.4

Daily price and volume Wakefit Innovations

Date Closing Open Range Volume
Sun 01 February 2026 179.00 (-1.78%) 178.75 178.00 - 181.05 0.0792 times
Fri 30 January 2026 182.25 (1.17%) 177.20 176.75 - 183.15 8.0934 times
Thu 29 January 2026 180.15 (-0.36%) 178.75 177.35 - 181.30 0.1103 times
Wed 28 January 2026 180.80 (0.31%) 180.25 179.35 - 183.55 0.102 times
Tue 27 January 2026 180.25 (-1.07%) 180.10 176.30 - 182.95 0.1362 times
Fri 23 January 2026 182.20 (-0.11%) 178.15 178.15 - 183.00 0.0898 times
Thu 22 January 2026 182.40 (0.33%) 178.05 178.05 - 183.50 0.106 times
Wed 21 January 2026 181.80 (0.19%) 177.95 177.95 - 182.40 0.3956 times
Tue 20 January 2026 181.45 (-0.33%) 180.75 178.35 - 182.00 0.4641 times
Mon 19 January 2026 182.05 (0.17%) 178.30 177.40 - 182.95 0.4234 times
Fri 16 January 2026 181.75 (2.25%) 174.80 174.80 - 183.00 0.1888 times

Daily chart WakefitInnovations

Weekly price and charts WakefitInnovations

Strong weekly Stock price targets for WakefitInnovations 544642 are 178.5 and 181.55

Weekly Target 1176.3
Weekly Target 2177.65
Weekly Target 3179.35
Weekly Target 4180.7
Weekly Target 5182.4

Weekly price and volumes for Wakefit Innovations

Date Closing Open Range Volume
Sun 01 February 2026 179.00 (-1.78%) 178.75 178.00 - 181.05 0.0174 times
Fri 30 January 2026 182.25 (0.03%) 180.10 176.30 - 183.55 1.8586 times
Fri 23 January 2026 182.20 (0.25%) 178.30 177.40 - 183.50 0.3256 times
Fri 16 January 2026 181.75 (5.24%) 164.05 164.05 - 183.00 0.9309 times
Fri 09 January 2026 172.70 (-3.9%) 176.50 164.00 - 177.70 1.739 times
Fri 02 January 2026 179.70 (-3.39%) 184.30 173.85 - 188.70 1.1318 times
Fri 26 December 2025 186.00 (0%) 191.40 182.50 - 200.35 0.9968 times
Sun 01 February 2026 (0%) - 0 times

weekly chart WakefitInnovations

Monthly price and charts WakefitInnovations

Strong monthly Stock price targets for WakefitInnovations 544642 are 178.5 and 181.55

Monthly Target 1176.3
Monthly Target 2177.65
Monthly Target 3179.35
Monthly Target 4180.7
Monthly Target 5182.4

Monthly price and volumes Wakefit Innovations

Date Closing Open Range Volume
Sun 01 February 2026 179.00 (-1.78%) 178.75 178.00 - 181.05 0.0054 times
Fri 30 January 2026 182.25 (-1.19%) 184.40 164.00 - 186.60 1.7015 times
Wed 31 December 2025 184.45 (0%) 187.95 173.85 - 200.35 1.2931 times
Sun 01 February 2026 (0%) - 0 times

monthly chart WakefitInnovations

DMA SMA EMA moving averages of Wakefit Innovations 544642

DMA (daily moving average) of Wakefit Innovations 544642

DMA period DMA value
5 day DMA 180.49
12 day DMA 180.99
20 day DMA 177.98
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Wakefit Innovations 544642

EMA period EMA current EMA prev EMA prev2
5 day EMA180.48181.22180.71
12 day EMA180.38180.63180.33
20 day EMA181.27181.51181.43
35 day EMA000
50 day EMA000

SMA (simple moving average) of Wakefit Innovations 544642

SMA period SMA current SMA prev SMA prev2
5 day SMA180.49181.13181.16
12 day SMA180.99180.78180.1
20 day SMA177.98178.33178.44
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme