ProdocsSolutions 544643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prodocs Solutions 544643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProdocsSolutions

Strong Daily Stock price targets for ProdocsSolutions 544643 are 202.5 and 207.05

Daily Target 1201.15
Daily Target 2203.85
Daily Target 3205.7
Daily Target 4208.4
Daily Target 5210.25

Daily price and volume Prodocs Solutions

Date Closing Open Range Volume
Fri 02 January 2026 206.55 (-1.99%) 207.55 203.00 - 207.55 0.1053 times
Thu 01 January 2026 210.75 (-6.15%) 225.15 207.15 - 225.15 0.4386 times
Wed 31 December 2025 224.55 (5.3%) 200.00 200.00 - 234.55 1.4561 times
Tue 30 December 2025 213.25 (-8.96%) 251.55 210.85 - 254.30 2.9825 times
Mon 29 December 2025 234.25 (5%) 234.25 234.25 - 234.25 0.1404 times
Fri 26 December 2025 223.10 (4.99%) 223.10 223.10 - 223.10 0.1404 times
Wed 24 December 2025 212.50 (4.99%) 210.80 210.00 - 212.50 0.3333 times
Tue 23 December 2025 202.40 (4.98%) 184.20 184.20 - 202.40 0.7719 times
Mon 22 December 2025 192.80 (4.98%) 192.80 178.60 - 192.80 3.5088 times
Fri 19 December 2025 183.65 (4.97%) 183.65 183.65 - 183.65 0.1228 times
Thu 18 December 2025 174.95 (4.98%) 174.95 174.95 - 174.95 0.1228 times

Daily chart ProdocsSolutions

Weekly price and charts ProdocsSolutions

Strong weekly Stock price targets for ProdocsSolutions 544643 are 176.13 and 230.43

Weekly Target 1165.98
Weekly Target 2186.27
Weekly Target 3220.28333333333
Weekly Target 4240.57
Weekly Target 5274.58

Weekly price and volumes for Prodocs Solutions

Date Closing Open Range Volume
Fri 02 January 2026 206.55 (-7.42%) 234.25 200.00 - 254.30 1.0373 times
Fri 26 December 2025 223.10 (0%) 192.80 178.60 - 223.10 0.9627 times
Sat 03 January 2026 (0%) - 0 times

weekly chart ProdocsSolutions

Monthly price and charts ProdocsSolutions

Strong monthly Stock price targets for ProdocsSolutions 544643 are 193.7 and 215.85

Monthly Target 1189.42
Monthly Target 2197.98
Monthly Target 3211.56666666667
Monthly Target 4220.13
Monthly Target 5233.72

Monthly price and volumes Prodocs Solutions

Date Closing Open Range Volume
Fri 02 January 2026 206.55 (-8.02%) 225.15 203.00 - 225.15 0.1054 times
Wed 31 December 2025 224.55 (0%) 158.75 158.75 - 254.30 1.8946 times
Sat 03 January 2026 (0%) - 0 times

monthly chart ProdocsSolutions

DMA SMA EMA moving averages of Prodocs Solutions 544643

DMA (daily moving average) of Prodocs Solutions 544643

DMA period DMA value
5 day DMA 217.87
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Prodocs Solutions 544643

EMA period EMA current EMA prev EMA prev2
5 day EMA212.24215.08217.25
12 day EMA200.84199.8
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Prodocs Solutions 544643

SMA period SMA current SMA prev SMA prev2
5 day SMA217.87221.18221.53
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme