ParkMedi 544645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Medi 544645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParkMedi

Strong Daily Stock price targets for ParkMedi 544645 are 227 and 234.55

Daily Target 1225.3
Daily Target 2228.7
Daily Target 3232.85
Daily Target 4236.25
Daily Target 5240.4

Daily price and volume Park Medi

Date Closing Open Range Volume
Fri 24 April 2026 232.10 (1.64%) 233.95 229.45 - 237.00 0.4579 times
Thu 23 April 2026 228.35 (-1.38%) 233.00 225.45 - 235.75 0.6736 times
Wed 22 April 2026 231.55 (3.32%) 226.75 223.45 - 233.70 0.7725 times
Tue 21 April 2026 224.10 (1.01%) 222.95 220.50 - 228.00 1.5341 times
Mon 20 April 2026 221.85 (2.61%) 221.45 216.50 - 229.40 1.7435 times
Fri 17 April 2026 216.20 (5.57%) 207.00 206.75 - 217.85 1.1942 times
Thu 16 April 2026 204.80 (-1.92%) 208.00 204.00 - 210.00 1.0356 times
Wed 15 April 2026 208.80 (0.12%) 217.95 204.10 - 217.95 1.1307 times
Mon 13 April 2026 208.55 (-0.67%) 208.50 201.00 - 213.20 0.6257 times
Fri 10 April 2026 209.95 (2.74%) 208.60 207.75 - 216.00 0.8322 times
Thu 09 April 2026 204.35 (-0.9%) 198.35 198.35 - 210.60 0.9331 times

Daily chart ParkMedi

Weekly price and charts ParkMedi

Strong weekly Stock price targets for ParkMedi 544645 are 224.3 and 244.8

Weekly Target 1208.03
Weekly Target 2220.07
Weekly Target 3228.53333333333
Weekly Target 4240.57
Weekly Target 5249.03

Weekly price and volumes for Park Medi

Date Closing Open Range Volume
Fri 24 April 2026 232.10 (7.35%) 221.45 216.50 - 237.00 0.9294 times
Fri 17 April 2026 216.20 (2.98%) 208.50 201.00 - 217.95 0.7149 times
Fri 10 April 2026 209.95 (6.47%) 194.45 194.35 - 216.00 0.6916 times
Thu 02 April 2026 197.20 (-1.35%) 199.85 188.40 - 201.60 0.2603 times
Fri 27 March 2026 199.90 (0.43%) 196.85 186.80 - 208.05 0.621 times
Fri 20 March 2026 199.05 (3.38%) 192.20 181.20 - 205.30 0.8877 times
Fri 13 March 2026 192.55 (-5.22%) 202.70 191.85 - 208.50 1.7895 times
Fri 06 March 2026 203.15 (5.23%) 178.05 178.05 - 205.45 0.9157 times
Fri 27 February 2026 193.05 (4.89%) 185.25 184.55 - 197.85 1.5827 times
Fri 20 February 2026 184.05 (4.9%) 174.15 172.90 - 188.90 1.6071 times
Fri 13 February 2026 175.45 (14.04%) 151.35 151.30 - 179.55 6.0151 times

weekly chart ParkMedi

Monthly price and charts ParkMedi

Strong monthly Stock price targets for ParkMedi 544645 are 211.33 and 257.78

Monthly Target 1173.43
Monthly Target 2202.77
Monthly Target 3219.88333333333
Monthly Target 4249.22
Monthly Target 5266.33

Monthly price and volumes Park Medi

Date Closing Open Range Volume
Fri 24 April 2026 232.10 (22.38%) 190.55 190.55 - 237.00 0.3251 times
Mon 30 March 2026 189.65 (-1.76%) 178.05 178.05 - 208.50 0.5688 times
Fri 27 February 2026 193.05 (25.77%) 152.35 149.45 - 197.85 1.7712 times
Fri 30 January 2026 153.50 (4.71%) 147.60 142.90 - 160.40 1.0971 times
Wed 31 December 2025 146.60 (0%) 149.00 138.15 - 162.50 1.2378 times
Mon 27 April 2026 (0%) - 0 times

monthly chart ParkMedi

DMA SMA EMA moving averages of Park Medi 544645

DMA (daily moving average) of Park Medi 544645

DMA period DMA value
5 day DMA 227.59
12 day DMA 216.4
20 day DMA 208.99
35 day DMA 203.24
50 day DMA 196.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Park Medi 544645

EMA period EMA current EMA prev EMA prev2
5 day EMA226.74224.06221.91
12 day EMA218.32215.81213.53
20 day EMA212.06209.95208.01
35 day EMA203.35201.66200.09
50 day EMA196.22194.76193.39

SMA (simple moving average) of Park Medi 544645

SMA period SMA current SMA prev SMA prev2
5 day SMA227.59224.41219.7
12 day SMA216.4213.37210.79
20 day SMA208.99206.78205.32
35 day SMA203.24202.12201.04
50 day SMA196.4194.83193.4
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme