ShipwavesOnline 544646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipwaves Online 544646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShipwavesOnline

Strong Daily Stock price targets for ShipwavesOnline 544646 are 3.43 and 3.52

Daily Target 13.36
Daily Target 23.4
Daily Target 33.4466666666667
Daily Target 43.49
Daily Target 53.54

Daily price and volume Shipwaves Online

Date Closing Open Range Volume
Thu 12 March 2026 3.45 (-3.09%) 3.41 3.40 - 3.49 1.5138 times
Wed 11 March 2026 3.56 (-3.52%) 3.65 3.51 - 3.78 2.0183 times
Tue 10 March 2026 3.69 (-4.9%) 3.75 3.69 - 3.75 0.6422 times
Mon 09 March 2026 3.88 (-4.9%) 3.90 3.88 - 3.98 0.8257 times
Fri 06 March 2026 4.08 (2%) 4.00 3.98 - 4.13 0.6881 times
Thu 05 March 2026 4.00 (-2.91%) 4.01 3.97 - 4.09 0.8257 times
Wed 04 March 2026 4.12 (0.24%) 4.30 4.11 - 4.30 1.1009 times
Mon 02 March 2026 4.11 (-4.86%) 4.11 4.11 - 4.19 1.2844 times
Fri 27 February 2026 4.32 (0%) 4.21 4.12 - 4.32 0.5963 times
Thu 26 February 2026 4.32 (2.61%) 4.21 4.21 - 4.37 0.5046 times
Wed 25 February 2026 4.21 (-2.32%) 4.31 4.21 - 4.31 0.6881 times

Daily chart ShipwavesOnline

Weekly price and charts ShipwavesOnline

Strong weekly Stock price targets for ShipwavesOnline 544646 are 3.14 and 3.72

Weekly Target 13.03
Weekly Target 23.24
Weekly Target 33.61
Weekly Target 43.82
Weekly Target 54.19

Weekly price and volumes for Shipwaves Online

Date Closing Open Range Volume
Thu 12 March 2026 3.45 (-15.44%) 3.90 3.40 - 3.98 0.3112 times
Fri 06 March 2026 4.08 (-5.56%) 4.11 3.97 - 4.30 0.2426 times
Fri 27 February 2026 4.32 (-5.88%) 4.45 4.12 - 4.49 0.1741 times
Fri 20 February 2026 4.59 (-7.27%) 4.96 4.29 - 4.96 0.2769 times
Fri 13 February 2026 4.95 (-2.37%) 5.04 4.80 - 5.28 0.4596 times
Fri 06 February 2026 5.07 (-6.46%) 5.15 4.90 - 5.65 1.4245 times
Fri 30 January 2026 5.42 (-18.25%) 6.96 5.42 - 6.96 0.511 times
Fri 23 January 2026 6.63 (27.26%) 5.47 5.31 - 6.63 0.5938 times
Fri 16 January 2026 5.21 (20.88%) 4.52 4.10 - 5.21 3.6369 times
Fri 09 January 2026 4.31 (-26.32%) 5.27 4.31 - 5.27 2.3694 times
Fri 02 January 2026 5.85 (-30.36%) 7.98 5.85 - 7.98 1.8242 times

weekly chart ShipwavesOnline

Monthly price and charts ShipwavesOnline

Strong monthly Stock price targets for ShipwavesOnline 544646 are 2.98 and 3.88

Monthly Target 12.82
Monthly Target 23.13
Monthly Target 33.7166666666667
Monthly Target 44.03
Monthly Target 54.62

Monthly price and volumes Shipwaves Online

Date Closing Open Range Volume
Thu 12 March 2026 3.45 (-20.14%) 4.11 3.40 - 4.30 0.1862 times
Fri 27 February 2026 4.32 (-20.3%) 5.15 4.12 - 5.65 0.7852 times
Fri 30 January 2026 5.42 (-24.93%) 6.50 4.10 - 6.96 2.993 times
Wed 31 December 2025 7.22 (0%) 10.83 7.22 - 10.83 0.0355 times
Fri 13 March 2026 (0%) - 0 times

monthly chart ShipwavesOnline

DMA SMA EMA moving averages of Shipwaves Online 544646

DMA (daily moving average) of Shipwaves Online 544646

DMA period DMA value
5 day DMA 3.73
12 day DMA 4
20 day DMA 4.3
35 day DMA 4.84
50 day DMA 4.99
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shipwaves Online 544646

EMA period EMA current EMA prev EMA prev2
5 day EMA3.693.813.93
12 day EMA3.984.084.17
20 day EMA4.264.344.42
35 day EMA4.724.794.86
50 day EMA5.145.215.28

SMA (simple moving average) of Shipwaves Online 544646

SMA period SMA current SMA prev SMA prev2
5 day SMA3.733.843.95
12 day SMA44.084.17
20 day SMA4.34.374.45
35 day SMA4.844.914.97
50 day SMA4.995.075.16
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme