Login or Join
HomepageShipwavesOnline 544646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipwaves Online 544646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShipwavesOnline
Strong Daily Stock price targets for ShipwavesOnline 544646 are 3.37 and 3.45
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.36 |
| Daily Target 3 | 3.3833333333333 |
| Daily Target 4 | 3.44 |
| Daily Target 5 | 3.46 |
Daily price and volume Shipwaves Online
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.41 (-0.58%) | 3.33 | 3.33 - 3.41 | 0.6667 times | Thu 24 September 2026 | 3.43 (0.29%) | 3.46 | 3.43 - 3.50 | 0.6667 times | Wed 23 September 2026 | 3.42 (-2.84%) | 3.52 | 3.42 - 3.52 | 0.381 times | Tue 22 September 2026 | 3.52 (-4.61%) | 3.67 | 3.51 - 3.67 | 0.7619 times | Mon 21 September 2026 | 3.69 (0%) | 3.70 | 3.43 - 3.70 | 0.7619 times | Fri 18 September 2026 | 3.69 (-0.27%) | 3.46 | 3.46 - 3.70 | 0.4762 times | Wed 16 September 2026 | 3.70 (0%) | 3.57 | 3.50 - 3.70 | 0.5714 times | Tue 15 September 2026 | 3.70 (1.37%) | 3.84 | 3.68 - 3.84 | 1.5238 times | Fri 11 September 2026 | 3.65 (-5.19%) | 3.40 | 3.40 - 3.66 | 2.0952 times | Thu 10 September 2026 | 3.85 (7.54%) | 3.70 | 3.68 - 3.85 | 2.0952 times | Wed 09 September 2026 | 3.58 (1.7%) | 3.70 | 3.52 - 3.70 | 0.6667 times |
Weekly price and charts ShipwavesOnline
Strong weekly Stock price targets for ShipwavesOnline 544646 are 3.19 and 3.56
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.48 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for Shipwaves Online
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.41 (-7.59%) | 3.70 | 3.33 - 3.70 | 0.3774 times | Fri 18 September 2026 | 3.69 (1.1%) | 3.84 | 3.46 - 3.84 | 0.2997 times | Fri 11 September 2026 | 3.65 (2.24%) | 3.57 | 3.37 - 3.85 | 0.8435 times | Fri 04 September 2026 | 3.57 (0.56%) | 3.55 | 3.23 - 3.60 | 1.0655 times | Fri 28 August 2026 | 3.55 (5.97%) | 3.58 | 3.34 - 3.70 | 0.8102 times | Fri 21 August 2026 | 3.35 (25.94%) | 2.80 | 2.75 - 3.71 | 2.6526 times | Fri 14 August 2026 | 2.66 (-8.59%) | 2.75 | 2.55 - 2.90 | 1.3984 times | Fri 07 August 2026 | 2.91 (-5.52%) | 3.08 | 2.80 - 3.24 | 1.0766 times | Fri 31 July 2026 | 3.08 (-6.1%) | 3.10 | 3.07 - 3.45 | 0.8546 times | Fri 24 July 2026 | 3.28 (-0.61%) | 3.33 | 3.02 - 3.42 | 0.6215 times | Fri 17 July 2026 | 3.30 (-6.25%) | 3.45 | 3.30 - 3.59 | 0.5549 times |
Monthly price and charts ShipwavesOnline
Strong monthly Stock price targets for ShipwavesOnline 544646 are 3.01 and 3.63
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.4966666666667 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes Shipwaves Online
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.41 (3.02%) | 3.54 | 3.23 - 3.85 | 0.3438 times | Mon 31 August 2026 | 3.31 (7.47%) | 3.08 | 2.55 - 3.71 | 0.8786 times | Fri 31 July 2026 | 3.08 (-14.44%) | 3.50 | 3.02 - 3.63 | 0.3995 times | Tue 30 June 2026 | 3.60 (-6.01%) | 3.65 | 3.26 - 3.94 | 0.304 times | Fri 29 May 2026 | 3.83 (-9.88%) | 4.25 | 3.46 - 4.25 | 0.3772 times | Thu 30 April 2026 | 4.25 (28.4%) | 3.40 | 3.34 - 4.62 | 0.5507 times | Mon 30 March 2026 | 3.31 (-23.38%) | 4.11 | 3.31 - 4.52 | 0.8229 times | Fri 27 February 2026 | 4.32 (-20.3%) | 5.15 | 4.12 - 5.65 | 1.3019 times | Fri 30 January 2026 | 5.42 (-24.93%) | 6.50 | 4.10 - 6.96 | 4.9626 times | Wed 31 December 2025 | 7.22 (0%) | 10.83 | 7.22 - 10.83 | 0.0589 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShipwavesOnline
Please login to view indicator analysis. or View indicator analysis of ShipwavesOnline 544646 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipwaves Online 544646
DMA (daily moving average) of Shipwaves Online 544646
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.31 |
| 100 day DMA | 3.5 |
| 150 day DMA | 3.71 |
| 200 day DMA |
EMA (exponential moving average) of Shipwaves Online 544646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.52 | 3.56 |
| 12 day EMA | 3.53 | 3.55 | 3.57 |
| 20 day EMA | 3.51 | 3.52 | 3.53 |
| 35 day EMA | 3.45 | 3.45 | 3.45 |
| 50 day EMA | 3.33 | 3.33 | 3.33 |
SMA (simple moving average) of Shipwaves Online 544646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.55 | 3.6 |
| 12 day SMA | 3.6 | 3.6 | 3.61 |
| 20 day SMA | 3.55 | 3.55 | 3.56 |
| 35 day SMA | 3.35 | 3.34 | 3.33 |
| 50 day SMA | 3.31 | 3.31 | 3.32 |
| 100 day SMA | 3.5 | 3.51 | 3.51 |
| 150 day SMA | 3.71 | 3.72 | 3.73 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.